Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westlake Corp
(NY:
WLK
)
152.68
-1.60 (-1.04%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
21.16
21.49
20.68
20.79
1,457,750
-0.22(-1.04%)
May 23, 2011
21.31
21.31
20.81
21.01
2,461,285
-0.84(-3.85%)
May 20, 2011
22.39
22.47
21.81
21.85
1,256,245
-0.67(-2.99%)
May 19, 2011
22.68
22.91
22.34
22.53
1,292,499
+0.15(+0.67%)
May 18, 2011
21.86
22.44
21.75
22.38
1,041,573
+0.61(+2.82%)
May 17, 2011
21.94
21.99
21.32
21.77
2,509,459
-0.32(-1.45%)
May 16, 2011
23.39
23.55
22.07
22.09
2,133,585
-1.48(-6.29%)
May 13, 2011
23.46
24.09
23.32
23.57
1,970,104
+0.37(+1.61%)
May 12, 2011
23.55
23.74
22.92
23.20
1,502,935
-0.45(-1.89%)
May 11, 2011
24.62
24.62
23.24
23.64
1,132,241
-1.02(-4.15%)
May 10, 2011
24.45
24.89
24.37
24.67
943,877
+0.36(+1.49%)
May 09, 2011
24.39
24.60
24.02
24.30
1,320,639
+0.07(+0.30%)
May 06, 2011
24.10
24.85
23.98
24.23
1,380,511
+0.49(+2.07%)
May 05, 2011
23.85
24.33
23.31
23.74
1,670,542
-0.20(-0.81%)
May 04, 2011
24.19
24.51
23.79
23.93
1,683,522
-0.25(-1.04%)
May 03, 2011
26.74
26.74
23.91
24.19
4,076,751
-2.61(-9.75%)
May 02, 2011
26.80
26.82
26.68
26.80
1,490,405
+0.13(+0.49%)
Apr 29, 2011
26.57
26.96
26.50
26.67
717,694
+0.24(+0.89%)
Apr 28, 2011
26.75
26.77
26.02
26.43
994,773
-0.28(-1.06%)
Apr 27, 2011
27.02
27.18
26.43
26.72
758,627
-0.17(-0.62%)
Apr 26, 2011
26.54
27.42
26.54
26.88
1,345,586
+0.54(+2.05%)
Apr 25, 2011
26.49
26.51
26.00
26.34
834,409
+0.16(+0.60%)
Apr 21, 2011
25.69
26.29
25.54
26.18
564,370
+0.70(+2.76%)
Apr 20, 2011
24.80
25.57
24.57
25.48
682,518
+1.10(+4.53%)
Apr 19, 2011
24.38
24.39
24.17
24.38
613,944
+0.08(+0.32%)
Apr 18, 2011
24.26
24.45
23.82
24.30
901,129
-0.34(-1.38%)
Apr 15, 2011
24.08
24.74
24.08
24.64
1,224,812
+0.55(+2.28%)
Apr 14, 2011
23.80
24.13
23.59
24.09
651,594
+0.09(+0.36%)
Apr 13, 2011
23.68
24.04
23.17
24.01
1,012,655
+0.63(+2.69%)
Apr 12, 2011
23.32
23.76
23.12
23.38
1,241,975
-0.16(-0.69%)
Apr 11, 2011
24.47
24.55
23.34
23.54
1,920,363
-0.85(-3.48%)
Apr 08, 2011
24.20
24.40
24.07
24.39
1,230,188
+0.37(+1.56%)
Apr 07, 2011
23.42
24.07
23.39
24.02
931,056
+0.62(+2.64%)
Apr 06, 2011
23.33
23.43
22.81
23.40
1,002,003
+0.29(+1.25%)
Apr 05, 2011
22.95
23.16
22.61
23.11
817,733
-0.07(-0.30%)
Apr 04, 2011
23.07
23.28
22.97
23.18
447,972
+0.21(+0.92%)
Apr 01, 2011
23.10
23.30
22.85
22.97
480,819
+0.14(+0.60%)
Mar 31, 2011
22.68
22.94
22.56
22.83
351,187
+0.17(+0.73%)
Mar 30, 2011
22.53
22.86
22.38
22.66
464,946
+0.29(+1.31%)
Mar 29, 2011
21.98
22.53
21.97
22.37
677,565
+0.41(+1.89%)
Mar 28, 2011
22.27
22.72
21.94
21.96
513,385
-0.29(-1.31%)
Mar 25, 2011
21.68
22.31
21.65
22.25
805,836
+0.65(+3.03%)
Mar 24, 2011
21.61
21.72
21.46
21.59
654,718
+0.08(+0.36%)
Mar 23, 2011
21.07
21.65
20.92
21.52
667,440
+0.37(+1.75%)
Mar 22, 2011
21.32
21.35
21.03
21.15
628,183
-0.09(-0.44%)
Mar 21, 2011
20.61
21.25
20.58
21.24
1,196,462
+1.02(+5.02%)
Mar 18, 2011
20.60
20.92
20.15
20.23
1,258,237
-0.10(-0.50%)
Mar 17, 2011
20.39
20.49
19.97
20.33
1,024,526
+0.32(+1.60%)
Mar 16, 2011
20.38
20.43
19.69
20.01
1,122,872
-0.30(-1.46%)
Mar 15, 2011
19.96
20.50
19.90
20.30
1,357,538
-0.03(-0.16%)
Mar 14, 2011
20.12
20.57
19.97
20.34
1,287,615
+0.62(+3.15%)
Mar 11, 2011
19.19
19.76
19.02
19.71
554,282
+0.39(+2.00%)
Mar 10, 2011
19.90
20.00
19.21
19.33
602,797
-0.76(-3.76%)
Mar 09, 2011
20.40
20.44
20.06
20.08
673,287
-0.27(-1.31%)
Mar 08, 2011
19.88
20.48
19.68
20.35
1,110,682
+0.47(+2.37%)
Mar 07, 2011
20.15
20.39
19.66
19.88
640,458
-0.15(-0.75%)
Mar 04, 2011
19.90
20.19
19.74
20.03
390,081
+0.19(+0.94%)
Mar 03, 2011
19.57
20.16
19.56
19.84
898,835
+0.37(+1.90%)
Mar 02, 2011
18.99
19.62
18.88
19.47
611,723
+0.52(+2.72%)
Mar 01, 2011
19.43
19.66
18.87
18.96
581,442
-0.44(-2.26%)
Feb 28, 2011
19.38
19.64
19.15
19.40
581,701
+0.41(+2.18%)
Feb 25, 2011
18.67
19.05
18.65
18.98
499,138
+0.45(+2.41%)
Feb 24, 2011
18.92
19.25
18.09
18.54
1,502,999
-0.58(-3.04%)
Feb 23, 2011
19.53
19.87
18.87
19.12
956,648
-0.47(-2.42%)
Feb 22, 2011
18.47
20.25
18.47
19.59
3,196,294
+0.95(+5.09%)
Feb 18, 2011
18.69
18.82
18.37
18.64
1,066,921
-0.04(-0.22%)
Feb 17, 2011
17.66
18.71
17.55
18.68
1,056,132
+0.67(+3.74%)
Feb 16, 2011
17.85
18.05
17.82
18.01
692,237
+0.30(+1.72%)
Feb 15, 2011
17.79
17.83
17.63
17.70
894,840
-0.15(-0.82%)
Feb 14, 2011
17.70
17.85
17.54
17.85
436,337
+0.11(+0.62%)
Feb 11, 2011
17.57
17.78
17.51
17.74
443,211
+0.17(+0.97%)
Feb 10, 2011
17.06
17.63
17.04
17.57
452,183
+0.33(+1.91%)
Feb 09, 2011
17.56
17.56
17.06
17.24
902,671
-0.34(-1.96%)
Feb 08, 2011
17.77
17.77
17.36
17.59
845,577
-0.16(-0.89%)
Feb 07, 2011
17.08
17.90
17.06
17.75
1,519,459
+0.70(+4.09%)
Feb 04, 2011
16.29
17.09
16.29
17.05
861,417
+0.80(+4.89%)
Feb 03, 2011
16.17
16.43
16.11
16.25
836,679
+0.06(+0.35%)
Feb 02, 2011
16.50
16.50
16.15
16.20
711,522
-0.38(-2.28%)
Feb 01, 2011
15.84
16.62
15.76
16.57
675,927
+0.86(+5.50%)
Jan 31, 2011
15.72
15.98
15.64
15.71
462,885
+0.07(+0.44%)
Jan 28, 2011
16.29
16.33
15.63
15.64
688,473
-0.67(-4.10%)
Jan 27, 2011
16.26
16.51
16.14
16.31
382,135
+0.07(+0.45%)
Jan 26, 2011
16.20
16.43
16.01
16.24
538,278
+0.11(+0.70%)
Jan 25, 2011
15.95
16.16
15.49
16.12
1,262,691
-0.18(-1.12%)
Jan 24, 2011
16.43
16.53
16.25
16.31
954,465
-0.16(-0.96%)
Jan 21, 2011
16.68
16.71
16.41
16.46
830,781
-0.12(-0.73%)
Jan 20, 2011
17.15
17.19
16.57
16.59
556,485
-0.70(-4.04%)
Jan 19, 2011
17.54
17.68
17.24
17.28
547,055
-0.41(-2.29%)
Jan 18, 2011
17.51
17.72
17.39
17.69
319,873
+0.12(+0.69%)
Jan 14, 2011
17.57
17.61
17.39
17.57
275,944
+0.00(+0.00%)
Jan 13, 2011
17.50
17.79
17.48
17.57
548,970
+0.03(+0.18%)
Jan 12, 2011
17.61
17.61
17.35
17.53
363,187
+0.17(+0.98%)
Jan 11, 2011
17.44
17.50
17.23
17.36
409,162
-0.06(-0.33%)
Jan 10, 2011
17.18
17.57
17.05
17.42
720,156
+0.18(+1.04%)
Jan 07, 2011
17.38
17.42
16.87
17.24
408,930
-0.08(-0.47%)
Jan 06, 2011
17.43
17.43
17.17
17.32
741,063
-0.15(-0.88%)
Jan 05, 2011
17.77
17.77
17.42
17.48
669,844
-0.35(-1.96%)
Jan 04, 2011
17.92
17.92
17.37
17.83
660,379
+0.04(+0.25%)
Jan 03, 2011
17.82
17.90
17.62
17.78
360,030
+0.15(+0.83%)
Dec 31, 2010
17.64
17.82
17.58
17.64
264,017
-0.01(-0.05%)
Dec 30, 2010
17.68
17.75
17.63
17.64
203,800
-0.04(-0.23%)
Dec 29, 2010
17.67
17.75
17.65
17.68
112,857
+0.09(+0.48%)
Dec 28, 2010
17.62
17.69
17.55
17.60
179,827
+0.01(+0.07%)
Dec 27, 2010
17.61
17.66
17.45
17.59
151,960
-0.07(-0.39%)
Dec 23, 2010
17.68
17.76
17.58
17.66
206,186
-0.02(-0.09%)
Dec 22, 2010
17.59
17.71
17.53
17.67
560,220
+0.11(+0.60%)
Dec 21, 2010
17.42
17.58
17.42
17.57
393,971
+0.26(+1.50%)
Dec 20, 2010
17.23
17.38
17.19
17.31
909,964
+0.08(+0.45%)
Dec 17, 2010
17.21
17.32
17.05
17.23
806,135
-0.00(-0.02%)
Dec 16, 2010
16.61
17.24
16.56
17.23
562,036
+0.68(+4.09%)
Dec 15, 2010
16.60
16.80
16.49
16.56
309,303
-0.05(-0.29%)
Dec 14, 2010
16.52
16.79
16.51
16.61
175,891
+0.17(+1.01%)
Dec 13, 2010
16.52
16.65
16.41
16.44
316,737
-0.04(-0.22%)
Dec 10, 2010
16.46
16.71
16.29
16.48
801,863
+0.09(+0.52%)
Dec 09, 2010
16.48
16.53
16.25
16.39
319,192
+0.07(+0.42%)
Dec 08, 2010
16.35
16.55
16.29
16.32
374,844
-0.01(-0.07%)
Dec 07, 2010
16.40
16.43
16.24
16.33
587,259
+0.16(+0.98%)
Dec 06, 2010
15.68
16.27
15.63
16.18
537,181
+0.50(+3.21%)
Dec 03, 2010
15.61
15.71
15.46
15.67
472,732
-0.03(-0.21%)
Dec 02, 2010
15.65
15.75
15.52
15.70
560,580
+0.10(+0.62%)
Dec 01, 2010
15.63
15.69
15.45
15.61
657,690
+0.29(+1.88%)
Nov 30, 2010
15.09
15.42
15.06
15.32
397,330
+0.03(+0.17%)
Nov 29, 2010
15.29
15.37
14.92
15.29
373,483
-0.15(-0.94%)
Nov 26, 2010
15.39
15.61
15.27
15.44
146,396
-0.07(-0.47%)
Nov 24, 2010
15.04
15.51
15.51
15.51
274,397
+0.54(+3.63%)
Nov 23, 2010
15.37
15.37
14.86
14.97
425,914
-0.61(-3.90%)
Nov 22, 2010
15.54
15.66
15.17
15.58
711,291
-0.01(-0.08%)
Nov 19, 2010
15.06
15.64
14.86
15.59
1,002,418
+0.52(+3.44%)
Nov 18, 2010
14.73
15.25
14.65
15.07
1,330,921
+0.55(+3.76%)
Nov 17, 2010
14.19
14.67
14.10
14.52
287,231
+0.31(+2.17%)
Nov 16, 2010
14.66
14.84
14.04
14.22
716,012
-0.70(-4.70%)
Nov 15, 2010
14.92
15.11
14.69
14.92
257,598
+0.10(+0.68%)
Nov 12, 2010
14.88
14.99
14.72
14.82
303,030
-0.21(-1.40%)
Nov 11, 2010
15.02
15.19
14.96
15.03
208,702
-0.19(-1.22%)
Nov 10, 2010
14.96
15.32
14.69
15.21
426,534
+0.26(+1.71%)
Nov 09, 2010
15.33
15.39
14.82
14.96
472,252
-0.36(-2.35%)
Nov 08, 2010
14.73
15.51
14.65
15.32
1,169,754
+0.67(+4.56%)
Nov 05, 2010
14.64
14.71
14.54
14.65
569,452
+0.04(+0.28%)
Nov 04, 2010
14.09
14.83
14.06
14.61
1,999,151
+0.93(+6.81%)
Nov 03, 2010
13.24
14.24
13.24
13.68
1,013,763
+0.38(+2.89%)
Nov 02, 2010
13.14
13.30
12.99
13.29
454,162
+0.33(+2.56%)
Nov 01, 2010
13.02
13.26
12.79
12.96
374,680
+0.02(+0.13%)
Oct 29, 2010
12.88
13.04
12.83
12.94
322,799
-0.01(-0.06%)
Oct 28, 2010
13.09
13.17
12.87
12.95
510,043
-0.06(-0.44%)
Oct 27, 2010
12.95
13.06
12.71
13.01
250,038
-0.06(-0.47%)
Oct 25, 2010
12.93
13.16
12.86
13.07
845,548
+0.23(+1.77%)
Oct 22, 2010
13.14
13.15
12.79
12.84
304,928
-0.21(-1.64%)
Oct 21, 2010
13.12
13.22
12.79
13.06
549,851
-0.02(-0.16%)
Oct 20, 2010
13.17
13.22
13.03
13.08
537,313
+0.04(+0.34%)
Oct 19, 2010
12.78
13.12
12.69
13.03
782,265
+0.02(+0.12%)
Oct 18, 2010
12.95
13.11
12.92
13.02
348,375
+0.13(+1.01%)
Oct 15, 2010
13.01
13.07
12.71
12.89
411,789
+0.03(+0.22%)
Oct 14, 2010
13.16
13.16
12.77
12.86
526,677
-0.28(-2.13%)
Oct 13, 2010
12.88
13.20
12.81
13.14
614,356
+0.33(+2.59%)
Oct 12, 2010
13.11
13.11
12.69
12.81
335,420
-0.30(-2.32%)
Oct 11, 2010
12.89
13.36
12.89
13.11
947,048
+0.25(+1.95%)
Oct 08, 2010
12.86
12.97
12.46
12.86
899,421
+0.46(+3.72%)
Oct 07, 2010
12.11
12.42
11.90
12.40
748,583
+0.44(+3.69%)
Oct 06, 2010
12.75
12.75
11.84
11.96
1,422,891
-0.87(-6.82%)
Oct 05, 2010
12.52
12.90
12.41
12.83
719,268
+0.50(+4.04%)
Oct 04, 2010
12.52
12.90
12.19
12.33
666,540
-0.19(-1.49%)
Oct 01, 2010
12.52
12.54
12.11
12.52
370,720
+0.39(+3.24%)
Sep 30, 2010
12.29
12.45
11.92
12.13
1,604
-0.08(-0.63%)
Sep 29, 2010
12.20
12.23
12.11
12.20
998,608
+0.05(+0.40%)
Sep 28, 2010
12.12
12.24
11.78
12.15
451
+0.11(+0.91%)
Sep 27, 2010
12.20
12.22
12.01
12.05
211,679
-0.11(-0.93%)
Sep 24, 2010
11.79
12.20
11.79
12.16
636,732
+0.58(+4.97%)
Sep 23, 2010
11.78
12.07
11.53
11.58
1,871
-0.34(-2.85%)
Sep 22, 2010
12.05
12.17
11.85
11.92
310,168
-0.15(-1.21%)
Sep 21, 2010
12.13
12.20
11.96
12.07
238,117
-0.12(-1.00%)
Sep 20, 2010
11.95
12.31
11.85
12.19
1,067,945
+0.26(+2.14%)
Sep 17, 2010
11.94
12.03
11.66
11.94
802,859
+0.42(+3.62%)
Sep 15, 2010
11.42
11.56
11.20
11.52
342,067
+0.06(+0.49%)
Sep 14, 2010
11.59
11.71
11.45
11.46
331,907
-0.14(-1.22%)
Sep 13, 2010
11.15
11.70
11.07
11.60
666,207
+0.60(+5.41%)
Sep 10, 2010
10.88
11.13
10.88
11.01
216,625
+0.14(+1.30%)
Sep 09, 2010
11.20
11.22
10.83
10.87
193,268
-0.14(-1.29%)
Sep 08, 2010
10.79
11.15
10.79
11.01
406,429
+0.23(+2.18%)
Sep 07, 2010
11.03
11.04
10.76
10.77
1,528
-0.31(-2.78%)
Sep 03, 2010
11.23
11.32
11.04
11.08
310,945
+0.04(+0.37%)
Sep 02, 2010
11.07
11.27
10.86
11.04
1,118
-0.14(-1.27%)
Sep 01, 2010
10.67
11.24
10.65
11.18
421,127
+0.72(+6.93%)
Aug 31, 2010
10.45
10.64
10.21
10.46
5,184
+0.11(+1.06%)
Aug 30, 2010
10.68
10.69
10.32
10.35
196,685
-0.40(-3.68%)
Aug 27, 2010
10.74
10.79
10.29
10.74
428,292
+0.25(+2.41%)
Aug 26, 2010
10.49
10.59
10.24
10.49
1,321
+0.24(+2.35%)
Aug 25, 2010
10.03
10.35
9.972
10.25
1,061
+0.17(+1.64%)
Aug 24, 2010
10.25
10.25
10.06
10.09
4,316
-0.32(-3.03%)
Aug 23, 2010
10.64
10.74
10.40
10.40
333,867
-0.13(-1.19%)
Aug 20, 2010
10.51
10.57
10.26
10.53
519,646
-0.12(-1.14%)
Aug 19, 2010
11.08
11.10
10.52
10.65
3,709
-0.45(-4.08%)
Aug 18, 2010
11.21
11.31
10.82
11.10
16,663
-0.20(-1.75%)
Aug 17, 2010
11.56
11.56
11.20
11.30
2,561
-0.17(-1.44%)
Aug 16, 2010
11.17
11.62
11.10
11.46
806,127
+0.27(+2.38%)
Aug 13, 2010
11.20
11.28
10.98
11.20
407,835
+0.04(+0.40%)
Aug 12, 2010
10.82
11.28
10.80
11.15
510,526
+0.10(+0.95%)
Aug 11, 2010
10.99
11.13
10.78
11.05
481,624
-0.24(-2.11%)
Aug 10, 2010
11.46
11.53
11.18
11.29
10,394
-0.30(-2.61%)
Aug 09, 2010
11.38
11.74
11.20
11.59
582,890
+0.32(+2.80%)
Aug 06, 2010
11.27
11.45
11.04
11.27
457,578
-0.12(-1.03%)
Aug 05, 2010
11.30
11.69
11.18
11.39
670,641
-0.06(-0.56%)
Aug 04, 2010
10.38
11.58
10.38
11.46
1,436,298
+1.20(+11.70%)
Aug 03, 2010
10.80
10.86
10.04
10.25
1,412,868
-0.44(-4.08%)
Aug 02, 2010
10.30
10.73
10.25
10.69
891,454
+0.69(+6.95%)
Jul 30, 2010
9.996
10.22
9.758
9.996
299,379
-0.02(-0.20%)
Jul 29, 2010
9.980
10.30
9.875
10.02
334,585
+0.07(+0.73%)
Jul 28, 2010
9.944
10.14
9.891
9.944
1,722
-0.12(-1.20%)
Jul 27, 2010
10.10
10.19
9.992
10.06
399,757
+0.07(+0.73%)
Jul 26, 2010
9.891
10.03
9.786
9.992
393,713
+0.09(+0.90%)
Jul 23, 2010
9.528
9.980
9.499
9.903
390,486
+0.35(+3.68%)
Jul 22, 2010
9.528
9.645
9.419
9.552
692,009
+0.21(+2.20%)
Jul 21, 2010
9.297
9.548
9.138
9.346
570,115
+0.18(+1.98%)
Jul 20, 2010
8.873
9.188
8.780
9.164
322,193
+0.14(+1.52%)
Jul 19, 2010
9.184
9.184
8.869
9.027
298,847
-0.12(-1.28%)
Jul 16, 2010
9.144
9.402
8.966
9.144
777,772
-0.37(-3.87%)
Jul 15, 2010
9.495
9.653
9.184
9.511
519,693
+0.04(+0.43%)
Jul 14, 2010
9.439
9.546
9.168
9.471
567,974
-0.11(-1.18%)
Jul 13, 2010
9.584
9.697
9.124
9.584
4,212
+0.57(+6.32%)
Jul 12, 2010
9.087
9.216
8.889
9.014
669,282
-0.09(-0.98%)
Jul 09, 2010
9.103
9.111
8.570
9.103
940,272
+0.41(+4.69%)
Jul 08, 2010
8.695
8.808
7.519
8.695
1,279
+1.32(+17.85%)
Jul 07, 2010
7.148
7.378
7.006
7.378
846,587
+0.28(+3.99%)
Jul 06, 2010
7.095
7.568
7.039
7.095
2,153
-0.23(-3.09%)
Jul 02, 2010
7.321
7.398
7.220
7.321
410,347
+0.02(+0.28%)
Jul 01, 2010
7.447
7.556
7.180
7.301
537,411
-0.20(-2.69%)
Jun 30, 2010
7.503
7.810
7.447
7.503
4,687
-0.20(-2.57%)
Jun 29, 2010
7.746
7.758
7.511
7.701
793,186
-0.18(-2.26%)
Jun 25, 2010
7.879
7.887
7.431
7.879
802,986
+0.38(+5.12%)
Jun 24, 2010
7.495
7.814
7.487
7.495
322,631
-0.36(-4.63%)
Jun 23, 2010
7.855
7.968
7.798
7.859
440,835
-0.05(-0.61%)
Jun 22, 2010
7.907
8.190
7.879
7.907
1,237
-0.11(-1.36%)
Jun 21, 2010
8.384
8.534
7.940
8.016
315,984
-0.22(-2.70%)
Jun 18, 2010
8.239
8.279
7.879
8.239
559,676
+0.37(+4.73%)
Jun 17, 2010
8.025
8.057
7.823
7.867
299,770
-0.09(-1.17%)
Jun 16, 2010
8.154
8.202
7.928
7.960
342,326
-0.25(-3.10%)
Jun 15, 2010
8.214
8.255
7.879
8.214
2,150
+0.39(+5.01%)
Jun 14, 2010
7.891
8.077
7.786
7.823
447,589
+0.06(+0.73%)
Jun 11, 2010
7.616
7.766
7.588
7.766
903,084
+0.04(+0.58%)
Jun 10, 2010
7.721
7.766
7.625
7.721
1,999
+0.11(+1.43%)
Jun 09, 2010
7.738
7.932
7.540
7.612
540,131
-0.08(-1.00%)
Jun 08, 2010
7.560
7.738
7.418
7.689
618,997
+0.15(+1.93%)
Jun 07, 2010
7.782
7.980
7.519
7.544
484,097
-0.17(-2.15%)
Jun 04, 2010
7.709
8.081
7.677
7.709
884,394
-0.53(-6.38%)
Jun 03, 2010
8.356
8.416
8.083
8.235
414,579
-0.06(-0.78%)
Jun 02, 2010
8.299
8.299
7.851
8.299
632,985
+0.19(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.