Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.58
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
10.10
10.18
10.06
10.14
84,302
+0.03(+0.33%)
May 30, 2018
10.08
10.16
10.05
10.11
95,409
+0.08(+0.79%)
May 29, 2018
10.04
10.09
9.974
10.03
71,338
-0.10(-0.97%)
May 25, 2018
10.13
10.13
10.13
0
-0.07(-0.64%)
May 24, 2018
10.22
10.22
10.14
10.20
53,838
-0.01(-0.13%)
May 23, 2018
10.19
10.22
10.14
10.21
81,260
+0.00(+0.00%)
May 22, 2018
10.24
10.27
10.17
10.21
87,265
+0.00(+0.00%)
May 21, 2018
10.22
10.24
10.15
10.21
84,564
+0.05(+0.52%)
May 18, 2018
10.13
10.16
10.11
10.16
25,025
+0.01(+0.13%)
May 17, 2018
10.18
10.19
10.11
10.14
67,874
-0.01(-0.13%)
May 16, 2018
10.19
10.19
10.14
10.16
56,231
+0.01(+0.06%)
May 15, 2018
10.15
10.16
10.12
10.15
51,362
-0.03(-0.32%)
May 14, 2018
10.22
10.24
10.15
10.18
51,468
+0.01(+0.06%)
May 11, 2018
10.13
10.18
10.10
10.18
56,570
+0.08(+0.78%)
May 10, 2018
10.03
10.11
9.999
10.10
61,859
+0.14(+1.39%)
May 09, 2018
9.902
10.00
9.902
9.961
41,338
+0.05(+0.46%)
May 08, 2018
9.836
9.915
9.836
9.915
82,170
+0.06(+0.60%)
May 07, 2018
9.862
9.888
9.836
9.856
51,984
+0.01(+0.13%)
May 04, 2018
9.698
9.856
9.685
9.842
103,051
+0.08(+0.81%)
May 03, 2018
9.724
9.771
9.593
9.764
441,702
+0.01(+0.13%)
May 02, 2018
9.757
9.796
9.718
9.750
83,743
-0.05(-0.47%)
May 01, 2018
9.777
9.796
9.718
9.796
91,629
-0.03(-0.33%)
Apr 30, 2018
9.902
9.921
9.816
9.829
70,527
-0.04(-0.40%)
Apr 27, 2018
9.849
9.915
9.816
9.869
62,402
-0.03(-0.27%)
Apr 26, 2018
9.816
9.895
9.783
9.895
52,981
+0.12(+1.28%)
Apr 25, 2018
9.790
9.810
9.711
9.770
74,628
-0.05(-0.54%)
Apr 24, 2018
9.888
9.925
9.757
9.823
48,155
-0.07(-0.66%)
Apr 23, 2018
9.934
9.934
9.842
9.888
62,265
-0.03(-0.27%)
Apr 20, 2018
9.948
9.948
9.849
9.915
63,746
-0.05(-0.46%)
Apr 19, 2018
9.961
9.967
9.928
9.961
19,808
-0.04(-0.39%)
Apr 18, 2018
9.948
10.02
9.948
10.00
65,370
+0.05(+0.46%)
Apr 17, 2018
9.961
10.01
9.948
9.954
60,090
+0.04(+0.40%)
Apr 16, 2018
9.915
9.921
9.862
9.915
79,499
+0.04(+0.40%)
Apr 13, 2018
9.921
9.921
9.803
9.875
43,493
-0.03(-0.27%)
Apr 12, 2018
9.875
9.902
9.803
9.902
69,820
+0.06(+0.60%)
Apr 11, 2018
9.810
9.849
9.777
9.842
54,838
-0.04(-0.40%)
Apr 10, 2018
9.816
9.882
9.777
9.882
71,542
+0.20(+2.04%)
Apr 09, 2018
9.777
9.810
9.685
9.685
70,336
-0.12(-1.27%)
Apr 06, 2018
9.842
9.849
9.626
9.810
98,100
-0.02(-0.20%)
Apr 05, 2018
9.810
9.829
9.724
9.829
89,399
+0.07(+0.74%)
Apr 04, 2018
9.520
9.757
9.448
9.757
129,570
+0.08(+0.81%)
Apr 03, 2018
9.547
9.678
9.455
9.678
79,263
+0.12(+1.31%)
Apr 02, 2018
9.639
9.678
9.409
9.553
113,452
-0.15(-1.56%)
Mar 29, 2018
9.704
9.704
9.704
0
+0.15(+1.58%)
Mar 28, 2018
9.534
9.586
9.455
9.553
82,036
+0.01(+0.14%)
Mar 27, 2018
9.764
9.764
9.514
9.540
236,416
-0.16(-1.69%)
Mar 26, 2018
9.678
9.711
9.612
9.704
147,039
+0.11(+1.10%)
Mar 23, 2018
9.803
9.803
9.599
9.599
82,992
-0.23(-2.34%)
Mar 22, 2018
9.856
9.862
9.796
9.829
124,153
-0.09(-0.89%)
Mar 21, 2018
9.905
9.973
9.866
9.918
92,466
+0.02(+0.20%)
Mar 20, 2018
9.866
9.950
9.866
9.899
55,748
+0.04(+0.39%)
Mar 19, 2018
9.912
9.928
9.833
9.860
26,518
-0.10(-1.04%)
Mar 16, 2018
9.957
10.03
9.957
9.963
73,730
-0.01(-0.13%)
Mar 15, 2018
10.02
10.05
9.944
9.976
59,518
-0.03(-0.26%)
Mar 14, 2018
10.10
10.10
9.986
10.00
57,122
-0.08(-0.77%)
Mar 13, 2018
10.14
10.18
10.07
10.08
59,567
-0.03(-0.32%)
Mar 12, 2018
10.16
10.16
10.06
10.11
52,322
-0.03(-0.32%)
Mar 09, 2018
10.05
10.14
10.00
10.14
58,251
+0.16(+1.62%)
Mar 08, 2018
9.931
9.995
9.931
9.982
48,174
+0.05(+0.52%)
Mar 07, 2018
9.931
9.854
9.931
39,982
+0.01(+0.06%)
Mar 06, 2018
9.931
9.957
9.892
9.924
45,350
-0.01(-0.06%)
Mar 05, 2018
9.821
9.944
9.802
9.931
40,673
+0.06(+0.59%)
Mar 02, 2018
9.776
9.873
9.748
9.873
30,045
+0.04(+0.39%)
Mar 01, 2018
9.989
9.989
9.802
9.834
34,402
-0.17(-1.68%)
Feb 28, 2018
10.06
10.07
9.983
10.00
49,765
-0.04(-0.35%)
Feb 27, 2018
10.14
10.14
10.01
10.04
59,752
-0.12(-1.18%)
Feb 26, 2018
10.05
10.16
10.05
10.16
41,374
+0.17(+1.74%)
Feb 23, 2018
9.899
10.01
9.899
9.982
60,156
+0.12(+1.24%)
Feb 22, 2018
9.912
9.963
9.854
9.860
46,606
-0.04(-0.39%)
Feb 21, 2018
9.963
9.985
9.892
9.899
64,255
-0.02(-0.19%)
Feb 20, 2018
9.950
10.01
9.905
9.918
45,305
-0.11(-1.09%)
Feb 16, 2018
10.03
10.03
10.03
0
+0.08(+0.84%)
Feb 15, 2018
9.899
10.01
9.841
9.944
103,085
+0.10(+1.05%)
Feb 14, 2018
9.686
9.873
9.686
9.841
78,829
+0.10(+0.99%)
Feb 13, 2018
9.744
9.795
9.679
9.744
56,337
+0.03(+0.33%)
Feb 12, 2018
9.602
9.795
9.602
9.712
52,392
+0.15(+1.55%)
Feb 09, 2018
9.757
9.757
9.447
9.563
94,001
-0.11(-1.13%)
Feb 08, 2018
9.905
9.905
9.650
9.673
103,384
-0.20(-2.02%)
Feb 07, 2018
9.789
9.944
9.718
9.873
131,674
+0.10(+0.99%)
Feb 06, 2018
9.376
9.818
9.376
9.776
266,150
+0.19(+2.02%)
Feb 05, 2018
9.995
10.02
9.396
9.583
209,072
-0.54(-5.29%)
Feb 02, 2018
10.29
10.29
10.06
10.12
208,833
-0.25(-2.37%)
Feb 01, 2018
10.29
10.37
10.29
10.36
40,053
+0.03(+0.31%)
Jan 31, 2018
10.27
10.36
10.26
10.33
63,715
+0.09(+0.83%)
Jan 30, 2018
10.35
10.40
10.20
10.25
97,662
-0.19(-1.80%)
Jan 29, 2018
10.44
10.47
10.42
10.43
36,106
-0.09(-0.83%)
Jan 26, 2018
10.50
10.54
10.45
10.52
103,271
+0.03(+0.28%)
Jan 25, 2018
10.53
10.53
10.47
10.49
33,926
-0.02(-0.18%)
Jan 24, 2018
10.56
10.56
10.49
10.51
123,343
-0.01(-0.12%)
Jan 23, 2018
10.51
10.58
10.47
10.52
144,760
-0.02(-0.18%)
Jan 22, 2018
10.54
10.54
10.48
10.54
40,282
+0.03(+0.25%)
Jan 19, 2018
10.50
10.54
10.45
10.52
72,145
-0.01(-0.06%)
Jan 18, 2018
10.50
10.53
10.47
10.52
57,426
+0.00(+0.00%)
Jan 17, 2018
10.51
10.52
10.47
10.52
60,724
+0.07(+0.68%)
Jan 16, 2018
10.55
10.57
10.43
10.45
115,376
+0.00(+0.00%)
Jan 12, 2018
10.45
10.45
10.45
0
-0.04(-0.37%)
Jan 11, 2018
10.59
10.59
10.42
10.49
192,681
-0.07(-0.67%)
Jan 10, 2018
10.56
99,296
-0.04(-0.37%)
Jan 09, 2018
10.54
10.63
10.51
10.60
84,282
+0.08(+0.74%)
Jan 08, 2018
10.43
10.54
10.43
10.52
78,152
+0.10(+0.99%)
Jan 05, 2018
10.47
10.53
10.39
10.42
91,281
-0.05(-0.43%)
Jan 04, 2018
10.56
10.68
10.47
10.47
98,501
-0.11(-1.04%)
Jan 03, 2018
10.66
10.70
10.58
10.58
146,869
-0.17(-1.62%)
Jan 02, 2018
10.49
10.75
10.49
10.75
90,575
+0.31(+2.97%)
Dec 29, 2017
10.44
10.44
10.44
0
+0.01(+0.12%)
Dec 28, 2017
10.42
10.49
10.38
10.43
77,833
+0.04(+0.37%)
Dec 27, 2017
10.39
10.43
10.35
10.39
81,511
-0.02(-0.19%)
Dec 26, 2017
10.49
10.50
10.36
10.41
62,941
-0.15(-1.40%)
Dec 22, 2017
10.38
10.57
10.30
10.56
67,442
+0.18(+1.71%)
Dec 21, 2017
10.27
10.43
10.27
10.38
101,828
+0.10(+0.99%)
Dec 20, 2017
10.26
10.31
10.26
10.28
80,463
-0.01(-0.06%)
Dec 19, 2017
10.25
10.30
10.22
10.28
83,136
+0.04(+0.43%)
Dec 18, 2017
10.29
10.37
10.23
10.24
68,295
-0.01(-0.06%)
Dec 15, 2017
10.08
10.27
10.08
10.25
70,621
+0.22(+2.21%)
Dec 14, 2017
10.11
10.20
10.02
10.02
163,902
-0.12(-1.19%)
Dec 13, 2017
10.21
10.21
10.02
10.14
156,513
-0.04(-0.44%)
Dec 12, 2017
10.17
10.25
10.08
10.19
146,729
+0.07(+0.69%)
Dec 11, 2017
10.04
10.13
9.986
10.12
134,020
+0.14(+1.40%)
Dec 08, 2017
9.961
9.986
9.948
9.980
52,662
+0.03(+0.32%)
Dec 07, 2017
9.974
9.980
9.866
9.948
165,209
-0.03(-0.25%)
Dec 06, 2017
10.02
10.02
9.929
9.974
98,225
-0.04(-0.44%)
Dec 05, 2017
9.999
10.03
9.974
10.02
61,902
+0.06(+0.64%)
Dec 04, 2017
10.02
10.06
9.955
9.955
68,813
-0.01(-0.09%)
Dec 01, 2017
9.948
9.980
9.885
9.963
68,669
-0.00(-0.04%)
Nov 30, 2017
9.929
10.02
9.929
9.967
146,418
+0.07(+0.70%)
Nov 29, 2017
9.955
9.999
9.898
9.898
55,171
-0.09(-0.89%)
Nov 28, 2017
9.936
9.986
9.917
9.986
146,069
+0.10(+0.96%)
Nov 27, 2017
9.933
9.961
9.891
9.891
93,036
-0.06(-0.57%)
Nov 24, 2017
9.923
9.948
9.910
9.948
23,219
+0.04(+0.45%)
Nov 22, 2017
9.936
9.961
9.853
9.904
112,533
+0.00(+0.00%)
Nov 21, 2017
9.783
9.929
9.783
9.904
92,855
+0.13(+1.30%)
Nov 20, 2017
9.777
9.783
9.714
9.777
112,960
+0.04(+0.39%)
Nov 17, 2017
9.676
9.739
9.663
9.739
87,489
+0.03(+0.33%)
Nov 16, 2017
9.669
9.714
9.638
9.707
73,446
+0.06(+0.59%)
Nov 15, 2017
9.612
9.650
9.569
9.650
66,150
-0.01(-0.13%)
Nov 14, 2017
9.720
9.723
9.638
9.663
75,910
-0.10(-0.97%)
Nov 13, 2017
9.714
9.758
9.682
9.758
60,575
-0.01(-0.06%)
Nov 10, 2017
9.764
9.771
9.745
9.764
79,154
+0.00(+0.00%)
Nov 09, 2017
9.834
9.834
9.688
9.764
132,879
-0.06(-0.64%)
Nov 08, 2017
9.910
9.917
9.828
9.828
124,374
-0.09(-0.89%)
Nov 07, 2017
9.942
9.942
9.898
9.917
70,828
-0.02(-0.19%)
Nov 06, 2017
9.942
9.942
9.879
9.936
57,893
+0.04(+0.38%)
Nov 03, 2017
9.872
9.898
9.834
9.898
52,079
+0.03(+0.26%)
Nov 02, 2017
9.879
9.879
9.819
9.872
63,191
+0.01(+0.06%)
Nov 01, 2017
9.885
9.885
9.828
9.866
45,792
+0.02(+0.19%)
Oct 31, 2017
9.840
9.847
9.809
9.847
67,438
+0.04(+0.39%)
Oct 30, 2017
9.828
9.834
9.783
9.809
88,267
-0.03(-0.32%)
Oct 27, 2017
9.720
9.840
9.688
9.840
198,370
+0.13(+1.37%)
Oct 26, 2017
9.758
9.764
9.701
9.707
81,809
-0.05(-0.52%)
Oct 25, 2017
9.771
9.771
9.663
9.758
213,593
-0.03(-0.26%)
Oct 24, 2017
9.758
9.783
9.714
9.783
198,550
+0.05(+0.52%)
Oct 23, 2017
9.758
9.783
9.714
9.733
158,360
-0.02(-0.19%)
Oct 20, 2017
9.714
9.752
9.682
9.752
119,734
+0.07(+0.72%)
Oct 19, 2017
9.663
9.688
9.638
9.682
182,200
+0.01(+0.07%)
Oct 18, 2017
9.663
9.682
9.638
9.676
134,563
+0.01(+0.13%)
Oct 17, 2017
9.631
9.669
9.612
9.663
119,084
+0.01(+0.13%)
Oct 16, 2017
9.631
9.659
9.600
9.650
90,175
+0.03(+0.33%)
Oct 13, 2017
9.612
9.663
9.594
9.619
79,372
+0.03(+0.26%)
Oct 12, 2017
9.606
9.631
9.568
9.593
146,773
+0.01(+0.13%)
Oct 11, 2017
9.587
9.625
9.562
9.581
93,669
+0.01(+0.07%)
Oct 10, 2017
9.581
9.625
9.574
9.574
95,489
+0.02(+0.20%)
Oct 09, 2017
9.593
9.593
9.549
9.555
62,967
+0.00(+0.00%)
Oct 06, 2017
9.600
9.619
9.555
9.555
91,183
-0.04(-0.40%)
Oct 05, 2017
9.562
9.600
9.536
9.593
143,321
+0.06(+0.60%)
Oct 04, 2017
9.536
9.562
9.505
9.536
70,250
-0.01(-0.13%)
Oct 03, 2017
9.574
9.587
9.536
9.549
121,038
+0.01(+0.13%)
Oct 02, 2017
9.555
9.606
9.530
9.536
91,089
+0.00(+0.00%)
Sep 29, 2017
9.631
9.631
9.536
9.536
167,598
+0.03(+0.27%)
Sep 28, 2017
9.498
9.524
9.460
9.511
94,553
+0.01(+0.13%)
Sep 27, 2017
9.479
9.505
9.441
9.498
91,234
+0.08(+0.81%)
Sep 26, 2017
9.441
9.460
9.416
9.422
31,752
-0.01(-0.07%)
Sep 25, 2017
9.441
9.441
9.395
9.429
48,203
-0.01(-0.13%)
Sep 22, 2017
9.422
9.441
9.394
9.441
59,809
+0.05(+0.57%)
Sep 21, 2017
9.406
9.443
9.387
9.387
52,589
-0.06(-0.66%)
Sep 20, 2017
9.394
9.450
9.369
9.450
62,497
+0.06(+0.60%)
Sep 19, 2017
9.394
9.425
9.350
9.394
69,993
+0.00(+0.00%)
Sep 18, 2017
9.331
9.394
9.300
9.394
61,516
+0.08(+0.87%)
Sep 15, 2017
9.394
9.394
9.307
9.313
38,682
-0.06(-0.60%)
Sep 14, 2017
9.375
9.375
9.338
9.369
43,641
+0.02(+0.20%)
Sep 13, 2017
9.350
9.350
9.307
9.350
38,529
+0.01(+0.07%)
Sep 12, 2017
9.300
9.344
9.296
9.344
62,210
+0.08(+0.87%)
Sep 11, 2017
9.257
9.276
9.251
9.263
61,936
+0.03(+0.34%)
Sep 08, 2017
9.226
9.238
9.201
9.232
28,313
-0.01(-0.13%)
Sep 07, 2017
9.269
9.300
9.238
9.244
30,805
-0.04(-0.42%)
Sep 06, 2017
9.257
9.283
9.243
9.283
58,235
+0.03(+0.28%)
Sep 05, 2017
9.288
9.291
9.201
9.257
34,321
-0.05(-0.53%)
Sep 01, 2017
9.325
9.344
9.307
9.307
71,338
+0.04(+0.40%)
Aug 31, 2017
9.263
9.288
9.257
9.270
41,400
+0.05(+0.54%)
Aug 30, 2017
9.207
9.220
9.194
9.220
74,830
+0.02(+0.20%)
Aug 29, 2017
9.157
9.220
9.138
9.201
43,221
+0.00(+0.00%)
Aug 28, 2017
9.263
9.263
9.145
9.201
58,177
+0.04(+0.48%)
Aug 25, 2017
9.195
9.213
9.133
9.157
62,990
-0.01(-0.14%)
Aug 24, 2017
9.207
9.213
9.157
9.170
55,473
-0.06(-0.61%)
Aug 23, 2017
9.182
9.226
9.145
9.226
67,252
+0.02(+0.27%)
Aug 22, 2017
9.120
9.201
9.095
9.201
74,449
+0.14(+1.51%)
Aug 21, 2017
9.145
9.151
9.064
9.064
90,666
-0.11(-1.22%)
Aug 18, 2017
9.195
9.195
9.139
9.176
65,221
+0.00(+0.00%)
Aug 17, 2017
9.294
9.294
9.176
9.176
95,514
-0.11(-1.14%)
Aug 16, 2017
9.226
9.282
9.226
9.282
46,472
+0.11(+1.22%)
Aug 15, 2017
9.207
9.244
9.164
9.170
66,387
-0.07(-0.81%)
Aug 14, 2017
9.139
9.244
9.139
9.244
51,273
+0.22(+2.48%)
Aug 11, 2017
8.728
9.151
8.704
9.021
213,228
-0.04(-0.48%)
Aug 10, 2017
9.276
9.294
8.990
9.064
128,272
-0.25(-2.67%)
Aug 09, 2017
9.363
9.363
9.276
9.313
67,392
-0.06(-0.66%)
Aug 08, 2017
9.394
9.406
9.331
9.375
70,682
-0.04(-0.40%)
Aug 07, 2017
9.356
9.412
9.344
9.412
56,496
+0.05(+0.53%)
Aug 04, 2017
9.363
9.363
9.335
9.363
46,816
+0.02(+0.20%)
Aug 03, 2017
9.363
9.363
9.263
9.344
114,530
+0.02(+0.20%)
Aug 02, 2017
9.331
9.331
9.313
9.325
24,155
+0.00(+0.00%)
Aug 01, 2017
9.363
9.369
9.282
9.325
98,255
+0.00(+0.00%)
Jul 31, 2017
9.375
9.375
9.325
9.325
48,058
-0.01(-0.13%)
Jul 28, 2017
9.437
9.450
9.313
9.338
157,903
-0.01(-0.13%)
Jul 27, 2017
9.431
9.431
9.319
9.350
80,534
-0.04(-0.46%)
Jul 26, 2017
9.412
9.412
9.363
9.394
188,135
+0.02(+0.20%)
Jul 25, 2017
9.419
9.419
9.338
9.375
159,447
-0.01(-0.07%)
Jul 24, 2017
9.419
9.419
9.356
9.381
33,923
+0.00(+0.00%)
Jul 21, 2017
9.419
9.419
9.363
9.381
30,377
-0.01(-0.13%)
Jul 20, 2017
9.387
9.406
9.369
9.394
90,732
+0.02(+0.27%)
Jul 19, 2017
9.319
9.375
9.297
9.369
108,881
+0.09(+0.94%)
Jul 18, 2017
9.288
9.300
9.274
9.282
42,565
-0.03(-0.33%)
Jul 17, 2017
9.319
9.331
9.269
9.313
53,006
+0.01(+0.07%)
Jul 14, 2017
9.319
9.325
9.288
9.307
104,964
-0.02(-0.20%)
Jul 13, 2017
9.269
9.325
9.269
9.325
79,236
+0.02(+0.27%)
Jul 12, 2017
9.251
9.307
9.213
9.300
102,764
+0.07(+0.74%)
Jul 11, 2017
9.195
9.232
9.170
9.232
61,902
-0.01(-0.13%)
Jul 10, 2017
9.157
9.244
9.151
9.244
104,112
+0.04(+0.47%)
Jul 07, 2017
9.176
9.201
9.126
9.201
81,395
+0.04(+0.48%)
Jul 06, 2017
9.195
9.195
9.108
9.157
61,851
-0.06(-0.61%)
Jul 05, 2017
9.182
9.213
9.114
9.213
66,952
+0.01(+0.14%)
Jul 03, 2017
9.133
9.201
9.126
9.201
59,268
+0.09(+1.02%)
Jun 30, 2017
9.188
9.188
9.101
9.108
116,604
+0.01(+0.07%)
Jun 29, 2017
9.157
9.157
9.034
9.101
66,895
-0.02(-0.21%)
Jun 28, 2017
9.151
9.164
9.108
9.120
64,939
-0.01(-0.14%)
Jun 27, 2017
9.201
9.213
9.089
9.133
111,370
-0.02(-0.27%)
Jun 26, 2017
9.201
9.257
9.145
9.157
234,160
-0.01(-0.07%)
Jun 23, 2017
9.077
9.201
9.077
9.164
248,211
+0.09(+1.03%)
Jun 22, 2017
9.207
9.226
9.052
9.070
71,431
-0.05(-0.58%)
Jun 21, 2017
9.202
9.202
9.105
9.123
89,136
-0.05(-0.60%)
Jun 20, 2017
9.239
9.239
9.123
9.178
112,593
-0.03(-0.33%)
Jun 19, 2017
9.172
9.227
9.148
9.209
76,529
+0.06(+0.67%)
Jun 16, 2017
9.117
9.148
9.086
9.148
89,710
+0.04(+0.47%)
Jun 15, 2017
9.074
9.105
9.038
9.105
185,507
+0.01(+0.07%)
Jun 14, 2017
9.160
9.160
9.099
9.099
80,885
-0.06(-0.67%)
Jun 13, 2017
9.081
9.160
9.056
9.160
175,567
+0.15(+1.62%)
Jun 12, 2017
9.038
9.050
8.989
9.013
59,118
+0.00(+0.00%)
Jun 09, 2017
9.068
9.117
9.013
9.013
94,775
-0.06(-0.67%)
Jun 08, 2017
9.142
9.142
9.062
9.074
67,601
-0.01(-0.13%)
Jun 07, 2017
9.099
9.099
9.044
9.087
158,487
+0.00(+0.00%)
Jun 06, 2017
9.087
9.099
9.060
9.087
68,383
+0.00(+0.00%)
Jun 05, 2017
9.093
9.099
9.068
9.087
61,486
-0.02(-0.20%)
Jun 02, 2017
9.068
9.105
9.053
9.105
45,541
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.