Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.57	42.81	42.57	42.72	14,845,201	-0.15(-0.34%)
May 27, 2021	42.78	42.90	42.57	42.86	16,104,166	-0.03(-0.06%)
May 26, 2021	42.89	42.94	42.80	42.89	14,223,782	+0.26(+0.61%)
May 25, 2021	42.59	42.72	42.48	42.63	22,692,590	+0.99(+2.37%)
May 24, 2021	41.70	41.78	41.54	41.65	13,098,051	-0.06(-0.13%)
May 21, 2021	42.15	42.15	41.67	41.70	17,034,012	-0.41(-0.97%)
May 20, 2021	41.86	42.20	41.84	42.11	20,663,156	+0.42(+1.00%)
May 19, 2021	41.11	41.77	41.05	41.69	22,135,504	+0.12(+0.29%)
May 18, 2021	41.53	41.79	41.43	41.57	20,557,524	+0.33(+0.81%)
May 17, 2021	41.04	41.24	40.94	41.24	17,938,114	+0.40(+0.97%)
May 14, 2021	40.56	40.94	40.42	40.84	21,350,984	+0.61(+1.52%)
May 13, 2021	40.79	40.92	40.10	40.23	26,956,532	-0.58(-1.43%)
May 12, 2021	41.23	41.29	40.74	40.81	18,474,812	-0.51(-1.23%)
May 11, 2021	40.63	41.41	40.57	41.32	18,972,142	-0.01(-0.02%)
May 10, 2021	41.94	41.97	41.29	41.33	30,636,248	-1.21(-2.84%)
May 07, 2021	42.48	42.74	42.44	42.54	20,269,770	+0.11(+0.26%)
May 06, 2021	42.29	42.48	42.15	42.43	14,574,892	+0.12(+0.28%)
May 05, 2021	42.37	42.50	42.22	42.31	11,420,445	+0.21(+0.50%)
May 04, 2021	42.39	42.50	41.90	42.10	22,377,936	-0.42(-1.00%)
May 03, 2021	42.55	42.79	42.42	42.52	11,503,893	-0.23(-0.54%)
Apr 30, 2021	42.85	42.96	42.62	42.75	29,302,702	-0.89(-2.03%)
Apr 29, 2021	43.84	43.85	43.28	43.64	20,752,282	-0.04(-0.08%)
Apr 28, 2021	43.59	43.92	43.50	43.68	12,260,102	+0.20(+0.47%)
Apr 27, 2021	43.33	43.55	43.33	43.47	15,585,683	+0.18(+0.41%)
Apr 26, 2021	43.15	43.33	43.06	43.30	20,825,024	-0.67(-1.51%)
Apr 23, 2021	43.81	44.07	43.74	43.96	15,287,087	+0.57(+1.32%)
Apr 22, 2021	43.26	43.53	43.15	43.39	25,447,866	+0.13(+0.30%)
Apr 21, 2021	42.83	43.27	42.67	43.26	17,828,068	+0.06(+0.13%)
Apr 20, 2021	43.40	43.58	43.06	43.21	12,000,715	-0.12(-0.28%)
Apr 19, 2021	43.28	43.39	43.11	43.33	14,297,293	-0.01(-0.02%)
Apr 16, 2021	43.48	43.48	43.24	43.34	17,638,322	+0.24(+0.56%)
Apr 15, 2021	43.09	43.29	43.01	43.10	17,574,268	+0.06(+0.13%)
Apr 14, 2021	43.35	43.44	42.98	43.04	19,273,476	+0.14(+0.32%)
Apr 13, 2021	42.75	43.06	42.69	42.90	20,705,010	-0.03(-0.06%)
Apr 12, 2021	42.83	43.01	42.64	42.93	18,232,094	-0.06(-0.13%)
Apr 09, 2021	42.97	43.01	42.82	42.98	25,997,812	-0.54(-1.23%)
Apr 08, 2021	43.68	43.78	43.51	43.52	21,836,916	+0.56(+1.31%)
Apr 07, 2021	42.86	43.02	42.65	42.96	29,656,540	-1.00(-2.27%)
Apr 06, 2021	43.82	44.32	43.61	43.95	22,063,970	+0.08(+0.19%)
Apr 05, 2021	44.18	44.18	43.77	43.87	11,484,720	+0.04(+0.08%)
Apr 01, 2021	44.07	44.15	43.72	43.83	21,629,392	+0.73(+1.69%)
Mar 31, 2021	42.73	43.24	42.73	43.11	19,978,736	+0.05(+0.11%)
Mar 30, 2021	42.80	43.14	42.62	43.06	16,835,736	+0.18(+0.41%)
Mar 29, 2021	42.69	43.00	42.63	42.88	22,633,068	-0.23(-0.54%)
Mar 26, 2021	42.38	43.18	42.21	43.11	42,626,836	+1.23(+2.93%)
Mar 25, 2021	41.69	42.08	41.65	41.89	22,243,532	+0.21(+0.51%)
Mar 24, 2021	42.51	42.52	41.65	41.67	40,196,512	-1.60(-3.69%)
Mar 23, 2021	43.43	43.63	43.23	43.27	20,042,838	-1.00(-2.25%)
Mar 22, 2021	44.27	44.43	44.06	44.27	15,275,372	-0.06(-0.15%)
Mar 19, 2021	43.86	44.36	43.83	44.33	15,633,910	+0.01(+0.02%)
Mar 18, 2021	44.61	44.77	44.32	44.32	21,296,972	-0.40(-0.89%)
Mar 17, 2021	44.27	44.92	44.14	44.72	19,943,388	-0.03(-0.06%)
Mar 16, 2021	44.58	44.94	44.53	44.75	21,049,954	+0.40(+0.90%)
Mar 15, 2021	44.04	44.42	43.90	44.35	12,268,010	-0.08(-0.19%)
Mar 12, 2021	44.31	44.50	44.03	44.44	28,454,154	-1.28(-2.81%)
Mar 11, 2021	45.38	45.75	45.05	45.72	30,309,290	+1.59(+3.60%)
Mar 10, 2021	44.69	44.78	44.00	44.13	16,776,901	-0.35(-0.79%)
Mar 09, 2021	44.14	44.81	44.06	44.48	24,371,104	+0.94(+2.16%)
Mar 08, 2021	44.01	44.10	43.51	43.54	25,966,758	-1.59(-3.52%)
Mar 05, 2021	45.31	45.44	44.30	45.13	23,261,324	+0.46(+1.03%)
Mar 04, 2021	45.40	45.53	44.48	44.67	29,500,868	-1.32(-2.87%)
Mar 03, 2021	46.53	46.65	45.90	45.99	20,317,372	+0.35(+0.77%)
Mar 02, 2021	46.01	46.06	45.61	45.64	16,031,349	-0.90(-1.93%)
Mar 01, 2021	46.10	46.60	45.96	46.53	16,157,077	+1.20(+2.65%)
Feb 26, 2021	45.41	45.67	44.96	45.33	24,131,524	-0.79(-1.70%)
Feb 25, 2021	46.96	47.15	46.08	46.12	20,013,878	-0.71(-1.52%)
Feb 24, 2021	46.49	46.90	46.07	46.83	27,601,972	-1.03(-2.16%)
Feb 23, 2021	47.37	48.17	46.81	47.86	19,351,140	+0.16(+0.33%)
Feb 22, 2021	48.10	48.21	47.70	47.71	22,746,574	-1.82(-3.67%)
Feb 19, 2021	49.64	49.77	49.42	49.53	9,396,821	+0.29(+0.58%)
Feb 18, 2021	49.02	49.24	48.61	49.24	19,026,726	-1.08(-2.15%)
Feb 17, 2021	50.18	50.38	49.95	50.32	14,788,627	+0.79(+1.60%)
Feb 16, 2021	49.77	49.86	49.48	49.53	10,379,074	+0.03(+0.06%)
Feb 12, 2021	49.33	49.66	49.17	49.50	10,826,549	-0.05(-0.09%)
Feb 11, 2021	49.36	49.71	49.29	49.54	22,895,660	+0.85(+1.75%)
Feb 10, 2021	49.04	49.13	48.38	48.69	13,660,279	+0.47(+0.98%)
Feb 09, 2021	47.81	48.32	47.79	48.22	12,834,136	+0.63(+1.32%)
Feb 08, 2021	47.58	47.71	47.43	47.59	7,815,358	-0.16(-0.33%)
Feb 05, 2021	47.62	47.79	47.43	47.75	11,948,530	+0.36(+0.76%)
Feb 04, 2021	47.34	47.46	47.09	47.39	16,418,086	-0.23(-0.48%)
Feb 03, 2021	47.77	47.84	47.49	47.62	11,766,879	+0.11(+0.23%)
Feb 02, 2021	47.49	47.59	47.23	47.51	15,228,685	+0.67(+1.42%)
Feb 01, 2021	46.51	46.87	46.41	46.85	19,949,116	+1.25(+2.73%)
Jan 29, 2021	45.90	46.03	45.41	45.60	21,925,448	-1.08(-2.32%)
Jan 28, 2021	46.10	46.74	46.02	46.68	18,624,230	+0.09(+0.20%)
Jan 27, 2021	46.96	47.17	46.56	46.59	23,168,686	-1.77(-3.67%)
Jan 26, 2021	48.28	48.39	48.09	48.36	14,333,130	-0.51(-1.04%)
Jan 25, 2021	48.98	49.09	48.42	48.87	20,476,272	+1.10(+2.30%)
Jan 22, 2021	47.43	47.96	47.40	47.77	15,509,751	-0.24(-0.50%)
Jan 21, 2021	48.05	48.10	47.82	48.01	12,441,888	-0.28(-0.57%)
Jan 20, 2021	48.03	48.33	47.85	48.29	20,274,848	+1.44(+3.08%)
Jan 19, 2021	46.86	46.96	46.67	46.85	26,950,152	+1.93(+4.30%)
Jan 15, 2021	45.11	45.18	44.84	44.92	12,987,161	-0.03(-0.06%)
Jan 14, 2021	45.42	45.47	44.92	44.94	13,231,053	+0.20(+0.45%)
Jan 13, 2021	44.51	44.96	44.45	44.74	13,472,782	+0.13(+0.29%)
Jan 12, 2021	44.56	44.74	44.48	44.61	15,545,750	+0.57(+1.30%)
Jan 11, 2021	44.20	44.32	44.04	44.04	10,388,263	-0.60(-1.35%)
Jan 08, 2021	44.05	44.69	43.83	44.64	27,423,858	+0.91(+2.07%)
Jan 07, 2021	43.55	43.76	43.28	43.73	20,096,258	+0.30(+0.70%)
Jan 06, 2021	43.86	44.01	43.17	43.43	23,722,478	-0.51(-1.16%)
Jan 05, 2021	43.20	43.95	43.17	43.94	32,623,140	+1.16(+2.72%)
Jan 04, 2021	43.17	43.31	42.65	42.77	20,158,804	-0.12(-0.28%)
Dec 31, 2020		42.89	42.89	42.89	14,944,999	+0.17(+0.39%)
Dec 30, 2020	42.86	42.92	42.69	42.73	14,944,999	+0.69(+1.65%)
Dec 29, 2020	41.90	42.19	41.85	42.03	18,036,552	+0.54(+1.29%)
Dec 28, 2020	41.48	41.57	41.30	41.50	11,620,688	+0.06(+0.16%)
Dec 24, 2020	41.74	41.79	41.24	41.43	13,854,870	-0.70(-1.67%)
Dec 23, 2020	42.25	42.25	42.08	42.14	8,450,362	+0.35(+0.84%)
Dec 22, 2020	41.95	41.95	41.73	41.78	11,382,519	-0.14(-0.33%)
Dec 21, 2020	41.79	42.12	41.71	41.92	17,748,974	-0.34(-0.81%)
Dec 18, 2020	42.26	42.31	42.10	42.26	13,239,376	-0.07(-0.17%)
Dec 17, 2020	42.50	42.50	42.26	42.34	11,363,276	+0.27(+0.64%)
Dec 16, 2020	42.17	42.26	42.03	42.07	11,714,393	+0.05(+0.11%)
Dec 15, 2020	42.03	42.05	41.83	42.02	11,683,193	+0.06(+0.15%)
Dec 14, 2020	42.19	42.20	41.93	41.96	12,167,052	-0.04(-0.10%)
Dec 11, 2020	42.16	42.18	41.97	42.00	14,910,411	-0.38(-0.90%)
Dec 10, 2020	41.93	42.50	41.91	42.38	14,241,621	+0.52(+1.24%)
Dec 09, 2020	42.30	42.31	41.73	41.87	17,771,618	-0.53(-1.25%)
Dec 08, 2020	42.30	42.42	42.18	42.39	11,089,926	-0.14(-0.32%)
Dec 07, 2020	42.41	42.58	42.37	42.53	11,077,584	-0.42(-0.97%)
Dec 04, 2020	42.97	43.07	42.84	42.95	10,692,218	+0.05(+0.13%)
Dec 03, 2020	42.86	43.06	42.79	42.89	10,747,413	-0.02(-0.04%)
Dec 02, 2020	42.88	43.03	42.76	42.91	10,300,509	-0.30(-0.69%)
Dec 01, 2020	43.33	43.41	43.11	43.21	15,833,336	+0.44(+1.02%)
Nov 30, 2020	43.37	43.38	42.75	42.78	18,374,996	-1.47(-3.33%)
Nov 27, 2020	43.93	44.33	43.93	44.25	13,365,575	+1.27(+2.94%)
Nov 25, 2020	42.89	43.05	42.78	42.99	9,350,431	-0.25(-0.59%)
Nov 24, 2020	43.08	43.26	42.86	43.24	14,313,297	+0.24(+0.55%)
Nov 23, 2020	43.40	43.40	42.63	43.00	11,203,513	-0.17(-0.40%)
Nov 20, 2020	42.95	43.26	42.91	43.18	18,566,704	+0.29(+0.68%)
Nov 19, 2020	42.75	42.95	42.69	42.89	11,076,736	-0.03(-0.06%)
Nov 18, 2020	43.17	43.18	42.91	42.91	8,671,232	-0.19(-0.44%)
Nov 17, 2020	42.97	43.26	42.86	43.10	11,950,505	-0.29(-0.67%)
Nov 16, 2020	43.36	43.55	43.18	43.40	9,945,751	+0.19(+0.44%)
Nov 13, 2020	43.11	43.29	42.93	43.20	16,251,319	+0.34(+0.79%)
Nov 12, 2020	43.16	43.41	42.71	42.87	19,817,178	-0.45(-1.05%)
Nov 11, 2020	42.68	43.43	42.67	43.32	21,885,218	+0.44(+1.02%)
Nov 10, 2020	43.26	43.40	42.79	42.89	23,554,282	-1.01(-2.30%)
Nov 09, 2020	44.92	45.00	43.82	43.90	28,396,488	+0.45(+1.05%)
Nov 06, 2020	43.24	43.65	43.13	43.44	18,388,488	+0.03(+0.06%)
Nov 05, 2020	43.65	43.68	43.07	43.41	28,344,262	+0.67(+1.58%)
Nov 04, 2020	42.07	42.81	41.91	42.74	41,414,204	+1.71(+4.17%)
Nov 03, 2020	40.98	41.26	40.82	41.03	22,144,142	+0.09(+0.22%)
Nov 02, 2020	40.86	40.96	40.65	40.94	15,082,016	+0.80(+2.00%)
Oct 30, 2020	40.26	40.27	39.95	40.14	17,073,180	-0.41(-1.01%)
Oct 29, 2020	40.50	40.70	40.36	40.55	14,103,376	+0.60(+1.50%)
Oct 28, 2020	40.26	40.30	39.88	39.95	17,432,658	-0.82(-2.01%)
Oct 27, 2020	40.53	40.80	40.41	40.76	15,027,574	+0.08(+0.20%)
Oct 26, 2020	40.61	40.96	40.35	40.68	21,896,000	-0.39(-0.95%)
Oct 23, 2020	40.91	41.09	40.75	41.07	12,350,335	+0.10(+0.24%)
Oct 22, 2020	41.04	41.06	40.80	40.97	12,449,290	+0.31(+0.76%)
Oct 21, 2020	40.74	40.92	40.61	40.66	17,611,490	+0.36(+0.90%)
Oct 20, 2020	40.21	40.46	40.16	40.30	14,631,247	+0.16(+0.41%)
Oct 19, 2020	40.25	40.38	40.04	40.14	15,069,762	-0.01(-0.02%)
Oct 16, 2020	40.19	40.22	40.01	40.15	23,581,708	+0.60(+1.52%)
Oct 15, 2020	39.39	39.61	39.33	39.55	15,867,361	-0.30(-0.75%)
Oct 14, 2020	40.24	40.24	39.83	39.85	13,793,847	-0.51(-1.26%)
Oct 13, 2020	40.33	40.44	40.19	40.36	18,268,294	-0.05(-0.14%)
Oct 12, 2020	40.28	40.45	40.17	40.41	20,912,222	+1.06(+2.68%)
Oct 09, 2020	39.11	39.45	39.11	39.35	14,273,139	+0.10(+0.26%)
Oct 08, 2020	39.07	39.31	39.04	39.25	12,947,214	+0.19(+0.49%)
Oct 07, 2020	39.04	39.15	38.87	39.06	21,843,316	+0.41(+1.06%)
Oct 06, 2020	38.68	38.88	38.55	38.65	27,203,900	+0.25(+0.66%)
Oct 05, 2020	38.15	38.42	38.12	38.40	17,935,516	+0.15(+0.38%)
Oct 02, 2020	38.12	38.67	38.09	38.25	22,362,760	-0.44(-1.13%)
Oct 01, 2020	38.57	38.75	38.39	38.69	21,879,100	+0.46(+1.21%)
Sep 30, 2020	37.91	38.28	37.87	38.23	22,438,218	+0.76(+2.02%)
Sep 29, 2020	37.32	37.56	37.30	37.47	11,424,700	-0.15(-0.39%)
Sep 28, 2020	37.61	37.63	37.45	37.62	18,060,266	+0.57(+1.55%)
Sep 25, 2020	36.81	37.10	36.61	37.04	25,708,880	-0.37(-1.00%)
Sep 24, 2020	37.28	37.60	37.22	37.42	22,112,782	-0.47(-1.25%)
Sep 23, 2020	38.23	38.26	37.87	37.89	19,842,690	-0.42(-1.09%)
Sep 22, 2020	38.48	38.48	38.09	38.31	16,138,988	-0.30(-0.78%)
Sep 21, 2020	38.30	38.63	38.06	38.61	21,753,360	-0.36(-0.93%)
Sep 18, 2020	39.16	39.16	38.92	38.97	20,104,728	+0.08(+0.21%)
Sep 17, 2020	38.77	39.04	38.73	38.89	18,181,094	-0.33(-0.84%)
Sep 16, 2020	39.35	39.46	39.22	39.22	19,319,500	-0.12(-0.30%)
Sep 15, 2020	39.41	39.46	39.24	39.34	10,917,337	+0.35(+0.89%)
Sep 14, 2020	39.03	39.06	38.90	38.99	12,548,287	+0.26(+0.68%)
Sep 11, 2020	38.90	38.98	38.58	38.73	20,544,006	+0.37(+0.97%)
Sep 10, 2020	38.88	38.94	38.32	38.35	28,291,356	-0.77(-1.98%)
Sep 09, 2020	38.89	39.20	38.80	39.13	17,018,626	+0.26(+0.68%)
Sep 08, 2020	38.67	39.06	38.64	38.86	27,128,290	-0.82(-2.06%)
Sep 04, 2020	39.66	39.85	39.02	39.68	32,986,856	+0.15(+0.37%)
Sep 03, 2020	39.86	39.90	39.23	39.54	39,070,944	-0.83(-2.05%)
Sep 02, 2020	40.51	40.55	40.01	40.36	18,058,204	-0.16(-0.40%)
Sep 01, 2020	40.17	40.53	40.13	40.53	18,854,714	+0.52(+1.30%)
Aug 31, 2020	40.09	40.15	39.73	40.01	20,075,190	-0.94(-2.29%)
Aug 28, 2020	40.72	40.96	40.64	40.95	12,013,240	+0.33(+0.81%)
Aug 27, 2020	40.82	40.82	40.39	40.62	19,601,830	-0.08(-0.20%)
Aug 26, 2020	40.59	40.78	40.58	40.70	14,731,494	-0.07(-0.18%)
Aug 25, 2020	40.40	40.80	40.33	40.77	26,409,912	+0.16(+0.40%)
Aug 24, 2020	40.75	40.80	40.49	40.61	17,261,790	+0.44(+1.09%)
Aug 21, 2020	39.84	40.24	39.78	40.17	19,241,224	+0.35(+0.89%)
Aug 20, 2020	39.35	39.83	39.25	39.82	19,475,986	+0.18(+0.46%)
Aug 19, 2020	39.93	39.93	39.60	39.64	26,338,224	-0.42(-1.05%)
Aug 18, 2020	40.14	40.19	39.86	40.05	25,979,816	+0.15(+0.39%)
Aug 17, 2020	39.65	39.94	39.62	39.90	23,487,478	+0.73(+1.86%)
Aug 14, 2020	39.09	39.19	39.05	39.17	14,646,382	+0.21(+0.54%)
Aug 13, 2020	38.98	38.98	38.75	38.96	18,135,424	-0.07(-0.19%)
Aug 12, 2020	38.93	39.14	38.87	39.04	27,765,304	+0.56(+1.47%)
Aug 11, 2020	38.77	38.85	38.43	38.47	23,105,752	-0.04(-0.09%)
Aug 10, 2020	38.42	38.53	38.22	38.51	16,362,292	+0.27(+0.71%)
Aug 07, 2020	38.30	38.41	38.00	38.23	32,928,182	-0.76(-1.96%)
Aug 06, 2020	38.90	39.05	38.74	39.00	19,320,848	+0.03(+0.07%)
Aug 05, 2020	39.05	39.25	38.93	38.97	13,068,893	+0.00(+0.00%)
Aug 04, 2020	38.80	38.99	38.74	38.97	27,364,932	+0.86(+2.27%)
Aug 03, 2020	38.10	38.25	38.03	38.11	20,488,832	+0.46(+1.21%)
Jul 31, 2020	37.87	37.91	37.40	37.65	23,812,884	-0.37(-0.98%)
Jul 30, 2020	37.95	38.09	37.66	38.03	15,928,890	-0.40(-1.04%)
Jul 29, 2020	38.33	38.51	38.22	38.43	15,860,434	+0.57(+1.51%)
Jul 28, 2020	38.11	38.17	37.83	37.85	13,304,842	-0.34(-0.88%)
Jul 27, 2020	38.05	38.28	37.92	38.19	19,038,000	-0.08(-0.21%)
Jul 24, 2020	38.04	38.31	37.96	38.27	22,123,014	-0.32(-0.83%)
Jul 23, 2020	38.86	38.99	38.54	38.59	23,789,408	-0.29(-0.75%)
Jul 22, 2020	39.08	39.14	38.69	38.88	26,903,192	-0.56(-1.41%)
Jul 21, 2020	39.79	39.81	39.40	39.44	22,716,978	+0.20(+0.51%)
Jul 20, 2020	39.09	39.34	38.96	39.24	19,383,270	+0.50(+1.29%)
Jul 17, 2020	38.78	38.87	38.60	38.74	16,201,436	+0.07(+0.19%)
Jul 16, 2020	38.38	38.73	38.35	38.66	24,787,872	-0.90(-2.28%)
Jul 15, 2020	39.75	39.80	39.50	39.56	24,570,650	-0.21(-0.53%)
Jul 14, 2020	39.38	39.94	39.34	39.77	27,686,742	-0.31(-0.77%)
Jul 13, 2020	40.50	40.82	40.03	40.08	24,471,126	-0.46(-1.14%)
Jul 10, 2020	40.65	40.71	40.36	40.55	20,075,172	-0.61(-1.48%)
Jul 09, 2020	41.68	41.80	40.93	41.16	37,199,056	-0.28(-0.68%)
Jul 08, 2020	40.90	41.46	40.82	41.44	33,424,468	+1.29(+3.22%)
Jul 07, 2020	40.21	40.59	40.14	40.15	27,292,354	-1.17(-2.84%)
Jul 06, 2020	40.53	41.35	40.51	41.32	74,012,872	+3.59(+9.50%)
Jul 02, 2020	37.65	37.90	37.57	37.73	31,182,056	+1.18(+3.24%)
Jul 01, 2020	36.39	36.82	36.37	36.55	24,672,770	+0.42(+1.16%)
Jun 30, 2020	36.27	36.33	35.94	36.13	19,621,074	-0.32(-0.87%)
Jun 29, 2020	36.36	36.51	36.22	36.45	14,093,460	-0.13(-0.35%)
Jun 26, 2020	36.75	36.78	36.42	36.58	14,937,110	-0.35(-0.94%)
Jun 25, 2020	36.64	37.00	36.62	36.92	14,896,859	+0.09(+0.25%)
Jun 24, 2020	37.03	37.13	36.57	36.83	19,414,144	-0.38(-1.03%)
Jun 23, 2020	37.34	37.45	37.19	37.22	13,737,392	+0.25(+0.66%)
Jun 22, 2020	36.57	36.97	36.53	36.97	14,875,198	+0.27(+0.74%)
Jun 19, 2020	37.18	37.18	36.51	36.70	28,185,998	+0.05(+0.15%)
Jun 18, 2020	36.51	36.70	36.46	36.64	12,845,147	+0.13(+0.35%)
Jun 17, 2020	36.48	36.67	36.41	36.51	12,736,714	+0.15(+0.40%)
Jun 16, 2020	36.96	37.02	36.21	36.37	29,067,264	+0.28(+0.78%)
Jun 15, 2020	35.62	36.27	35.59	36.09	28,497,744	-0.32(-0.89%)
Jun 12, 2020	36.52	36.55	35.96	36.41	27,582,988	+0.45(+1.26%)
Jun 11, 2020	36.47	36.68	35.95	35.96	35,551,544	-1.55(-4.14%)
Jun 10, 2020	37.32	37.59	37.03	37.51	17,839,536	+0.44(+1.19%)
Jun 09, 2020	36.89	37.20	36.76	37.07	18,868,794	-0.18(-0.48%)
Jun 08, 2020	36.98	37.27	36.88	37.25	18,739,206	-0.19(-0.51%)
Jun 05, 2020	37.41	37.58	37.29	37.44	21,464,070	+0.82(+2.24%)
Jun 04, 2020	36.66	36.87	36.50	36.62	21,038,288	-0.54(-1.46%)
Jun 03, 2020	36.89	37.22	36.84	37.16	26,064,362	+0.62(+1.70%)
Jun 02, 2020	36.18	36.65	36.10	36.54	28,412,868	+0.64(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.