Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
10.32
10.34
10.12
10.12
222,760
-0.15(-1.49%)
May 30, 2013
10.32
10.38
10.13
10.27
126,984
-0.08(-0.76%)
May 29, 2013
10.44
10.49
10.20
10.35
393,968
-0.11(-1.01%)
May 28, 2013
10.58
10.58
10.38
10.46
231,125
-0.02(-0.23%)
May 24, 2013
10.28
10.48
10.26
10.48
149,505
+0.19(+1.87%)
May 23, 2013
10.26
10.39
10.21
10.29
253,921
+0.00(+0.00%)
May 22, 2013
10.42
10.58
10.25
10.29
347,738
-0.08(-0.76%)
May 21, 2013
10.51
10.56
10.29
10.37
502,456
-0.19(-1.79%)
May 20, 2013
10.62
10.69
10.53
10.56
401,173
-0.01(-0.11%)
May 17, 2013
10.35
10.64
10.32
10.57
317,974
+0.22(+2.13%)
May 16, 2013
10.10
10.40
10.10
10.35
431,507
+0.22(+2.13%)
May 15, 2013
10.07
10.38
10.07
10.13
670,945
-0.70(-6.46%)
May 13, 2013
11.09
11.09
10.78
10.83
362,210
-0.29(-2.57%)
May 10, 2013
10.76
11.13
10.71
11.12
310,215
+0.38(+3.58%)
May 09, 2013
10.68
10.76
10.58
10.73
206,268
+0.09(+0.84%)
May 08, 2013
10.56
10.65
10.47
10.64
333,158
+0.09(+0.81%)
May 07, 2013
10.28
10.59
10.26
10.56
420,959
+0.28(+2.71%)
May 06, 2013
10.36
10.37
10.19
10.28
239,698
-0.03(-0.30%)
May 03, 2013
10.37
10.31
10.23
10.31
208,262
+0.06(+0.57%)
May 02, 2013
10.20
10.30
10.16
10.25
254,605
+0.04(+0.38%)
May 01, 2013
10.16
10.24
10.09
10.21
177,549
+0.07(+0.69%)
Apr 30, 2013
10.23
10.23
10.08
10.14
122,161
-0.04(-0.42%)
Apr 29, 2013
10.10
10.20
10.04
10.19
200,469
+0.14(+1.35%)
Apr 26, 2013
9.970
10.05
9.947
10.05
129,962
+0.05(+0.47%)
Apr 25, 2013
10.03
10.09
9.978
10.01
252,003
-0.04(-0.42%)
Apr 24, 2013
10.07
10.12
9.997
10.05
288,381
-0.08(-0.77%)
Apr 23, 2013
10.09
10.13
10.00
10.13
272,490
+0.15(+1.52%)
Apr 22, 2013
9.939
10.02
9.877
9.974
306,214
+0.06(+0.59%)
Apr 19, 2013
9.870
9.978
9.854
9.916
305,056
+0.05(+0.47%)
Apr 18, 2013
9.963
10.07
9.846
9.870
304,452
-0.06(-0.62%)
Apr 17, 2013
10.02
10.07
9.908
9.932
284,202
-0.18(-1.80%)
Apr 16, 2013
10.03
10.11
9.943
10.11
288,628
+0.18(+1.83%)
Apr 15, 2013
10.02
10.05
9.850
9.932
265,301
-0.11(-1.08%)
Apr 12, 2013
10.02
10.07
9.966
10.04
200,995
+0.03(+0.27%)
Apr 11, 2013
9.842
10.01
9.842
10.01
255,338
+0.17(+1.69%)
Apr 10, 2013
9.858
9.924
9.769
9.846
270,336
+0.02(+0.24%)
Apr 09, 2013
9.695
9.827
9.583
9.823
278,080
+0.17(+1.77%)
Apr 08, 2013
9.536
9.668
9.521
9.652
340,735
+0.16(+1.72%)
Apr 05, 2013
9.416
9.494
9.323
9.490
569,155
+0.03(+0.33%)
Apr 04, 2013
9.532
9.571
9.393
9.459
505,040
-0.14(-1.45%)
Apr 03, 2013
9.858
9.858
9.374
9.598
564,965
-0.29(-2.98%)
Apr 02, 2013
9.924
9.995
9.850
9.893
222,927
-0.05(-0.51%)
Apr 01, 2013
9.811
9.959
9.749
9.943
257,546
+0.14(+1.42%)
Mar 28, 2013
9.730
9.804
9.707
9.804
244,927
+0.06(+0.60%)
Mar 27, 2013
9.587
9.753
9.571
9.746
211,314
+0.10(+1.00%)
Mar 26, 2013
9.618
9.660
9.594
9.649
266,165
+0.06(+0.67%)
Mar 25, 2013
9.656
9.660
9.548
9.585
253,460
-0.01(-0.14%)
Mar 22, 2013
9.486
9.625
9.486
9.598
357,165
+0.09(+0.98%)
Mar 21, 2013
9.401
9.528
9.397
9.505
516,326
+0.15(+1.57%)
Mar 20, 2013
9.296
9.432
9.296
9.358
352,268
+0.09(+0.96%)
Mar 19, 2013
9.404
9.470
9.245
9.269
317,933
-0.17(-1.85%)
Mar 18, 2013
9.641
9.672
9.401
9.443
215,908
-0.20(-2.09%)
Mar 15, 2013
9.629
9.703
9.569
9.645
213,143
+0.02(+0.16%)
Mar 14, 2013
9.552
9.633
9.552
9.629
255,795
+0.07(+0.69%)
Mar 13, 2013
9.691
9.742
9.552
9.563
263,093
-0.17(-1.75%)
Mar 12, 2013
9.746
9.769
9.656
9.734
269,413
+0.02(+0.16%)
Mar 11, 2013
9.749
9.796
9.649
9.718
303,294
-0.07(-0.67%)
Mar 08, 2013
9.796
9.823
9.703
9.784
249,462
+0.05(+0.52%)
Mar 07, 2013
9.687
9.773
9.609
9.734
305,734
+0.01(+0.08%)
Mar 06, 2013
9.757
9.796
9.606
9.726
260,165
+0.03(+0.36%)
Mar 05, 2013
9.746
9.808
9.649
9.691
303,565
+0.00(+0.04%)
Mar 04, 2013
9.656
9.691
9.602
9.687
224,661
+0.02(+0.24%)
Mar 01, 2013
9.633
9.672
9.610
9.664
293,749
+0.00(+0.04%)
Feb 28, 2013
9.652
9.684
9.612
9.660
370,922
+0.08(+0.81%)
Feb 27, 2013
9.552
9.637
9.552
9.583
410,465
+0.05(+0.57%)
Feb 26, 2013
9.497
9.544
9.470
9.528
316,850
+0.04(+0.44%)
Feb 25, 2013
9.556
9.571
9.483
9.487
353,697
-0.02(-0.24%)
Feb 22, 2013
9.459
9.521
9.447
9.509
329,516
+0.06(+0.62%)
Feb 21, 2013
9.463
9.482
9.340
9.451
456,863
-0.03(-0.33%)
Feb 20, 2013
9.513
9.532
9.455
9.482
428,649
+0.00(+0.00%)
Feb 19, 2013
9.497
9.528
9.466
9.482
399,649
+0.02(+0.16%)
Feb 15, 2013
9.424
9.466
9.404
9.466
267,635
+0.07(+0.78%)
Feb 14, 2013
9.342
9.494
9.317
9.393
250,865
+0.02(+0.21%)
Feb 13, 2013
9.284
9.381
9.284
9.373
343,730
+0.05(+0.52%)
Feb 12, 2013
9.454
9.454
9.296
9.325
270,846
+0.02(+0.20%)
Feb 11, 2013
9.237
9.374
9.237
9.305
193,955
+0.07(+0.78%)
Feb 08, 2013
9.450
9.450
9.202
9.233
403,892
-0.10(-1.10%)
Feb 07, 2013
9.363
9.366
9.317
9.336
258,886
+0.03(+0.29%)
Feb 06, 2013
9.325
9.350
9.221
9.309
347,912
+0.06(+0.66%)
Feb 04, 2013
9.237
9.328
9.237
9.248
158,249
-0.04(-0.45%)
Feb 01, 2013
9.290
9.315
9.241
9.290
360,456
+0.05(+0.54%)
Jan 31, 2013
9.191
9.264
9.191
9.241
280,500
+0.08(+0.83%)
Jan 30, 2013
9.088
9.202
9.050
9.164
399,474
+0.10(+1.05%)
Jan 29, 2013
9.023
9.086
9.004
9.069
429,995
+0.05(+0.55%)
Jan 28, 2013
9.153
9.183
8.989
9.019
364,786
-0.14(-1.54%)
Jan 25, 2013
9.176
9.187
9.145
9.161
213,880
+0.02(+0.25%)
Jan 24, 2013
9.088
9.176
9.088
9.138
400,748
+0.04(+0.42%)
Jan 23, 2013
9.084
9.100
9.050
9.100
332,722
+0.07(+0.76%)
Jan 22, 2013
8.939
9.035
8.939
9.031
442,584
+0.13(+1.41%)
Jan 18, 2013
8.859
8.924
8.852
8.905
274,312
+0.02(+0.21%)
Jan 17, 2013
8.852
8.894
8.806
8.886
458,125
+0.09(+1.00%)
Jan 16, 2013
8.695
8.840
8.695
8.798
294,762
+0.01(+0.09%)
Jan 15, 2013
8.779
8.821
8.749
8.791
307,658
+0.02(+0.26%)
Jan 14, 2013
8.829
8.829
8.764
8.768
376,716
-0.03(-0.39%)
Jan 11, 2013
8.825
8.848
8.722
8.802
315,589
-0.04(-0.47%)
Jan 10, 2013
8.829
8.859
8.779
8.844
465,165
+0.06(+0.69%)
Jan 09, 2013
8.772
8.813
8.737
8.783
332,856
+0.05(+0.61%)
Jan 08, 2013
8.680
8.756
8.661
8.730
424,764
+0.09(+1.01%)
Jan 07, 2013
8.646
8.707
8.619
8.642
170,392
-0.03(-0.35%)
Jan 04, 2013
8.661
8.703
8.629
8.672
229,571
+0.01(+0.13%)
Jan 03, 2013
8.588
8.661
8.535
8.661
462,423
+0.11(+1.25%)
Jan 02, 2013
8.554
8.573
8.302
8.554
728,843
+0.25(+3.03%)
Dec 31, 2012
8.363
8.367
8.199
8.302
158,407
-0.01(-0.14%)
Dec 28, 2012
8.428
8.428
8.299
8.314
192,659
-0.11(-1.31%)
Dec 27, 2012
8.428
8.451
8.325
8.425
303,155
+0.03(+0.32%)
Dec 26, 2012
8.493
8.493
8.329
8.398
212,590
-0.11(-1.30%)
Dec 24, 2012
8.520
8.558
8.478
8.508
369,723
+0.01(+0.14%)
Dec 21, 2012
8.341
8.497
8.230
8.497
572,858
+0.10(+1.13%)
Dec 20, 2012
8.451
8.478
8.337
8.402
283,272
-0.02(-0.23%)
Dec 19, 2012
8.405
8.421
8.318
8.421
230,864
+0.08(+0.91%)
Dec 18, 2012
8.360
8.383
8.299
8.344
381,289
+0.02(+0.27%)
Dec 17, 2012
8.363
8.402
8.219
8.322
281,305
-0.05(-0.64%)
Dec 14, 2012
8.421
8.455
8.341
8.375
199,592
-0.01(-0.14%)
Dec 13, 2012
8.447
8.447
8.341
8.386
243,001
-0.01(-0.09%)
Dec 12, 2012
8.505
8.508
8.322
8.394
258,181
-0.05(-0.54%)
Dec 11, 2012
8.474
8.474
8.257
8.440
286,088
+0.03(+0.32%)
Dec 10, 2012
8.402
8.444
8.386
8.413
249,371
+0.04(+0.46%)
Dec 07, 2012
8.356
8.375
8.276
8.375
350,235
+0.12(+1.43%)
Dec 06, 2012
8.245
8.325
8.150
8.257
363,553
-0.03(-0.37%)
Dec 05, 2012
8.386
8.394
8.253
8.287
282,792
-0.04(-0.46%)
Dec 04, 2012
8.302
8.341
8.245
8.325
349,488
-0.08(-0.91%)
Nov 30, 2012
8.482
8.547
8.371
8.402
338,056
+0.01(+0.14%)
Nov 29, 2012
8.333
8.447
8.333
8.390
302,770
+0.03(+0.41%)
Nov 28, 2012
8.318
8.363
8.291
8.356
303,939
+0.07(+0.83%)
Nov 27, 2012
8.322
8.322
8.238
8.287
247,955
+0.02(+0.18%)
Nov 26, 2012
8.356
8.363
8.203
8.272
356,217
-0.03(-0.34%)
Nov 23, 2012
8.325
8.325
8.272
8.301
92,799
+0.03(+0.35%)
Nov 21, 2012
8.261
8.314
8.222
8.272
295,811
+0.06(+0.74%)
Nov 20, 2012
8.199
8.238
8.173
8.211
391,673
+0.02(+0.28%)
Nov 19, 2012
8.169
8.241
8.165
8.188
392,035
+0.08(+0.94%)
Nov 16, 2012
7.955
8.151
7.852
8.112
388,424
+0.22(+2.80%)
Nov 15, 2012
8.016
8.016
7.646
7.891
461,702
-0.10(-1.19%)
Nov 14, 2012
8.215
8.299
7.959
7.986
197,985
-0.24(-2.92%)
Nov 13, 2012
8.325
8.325
8.200
8.226
229,836
-0.06(-0.70%)
Nov 12, 2012
8.502
8.532
8.269
8.285
372,851
-0.18(-2.12%)
Nov 09, 2012
8.573
8.573
8.446
8.464
281,737
-0.09(-1.05%)
Nov 08, 2012
8.562
8.584
8.528
8.554
194,360
-0.01(-0.09%)
Nov 07, 2012
8.558
8.596
8.517
8.562
337,985
+0.01(+0.18%)
Nov 06, 2012
8.521
8.562
8.521
8.547
140,137
+0.03(+0.31%)
Nov 05, 2012
8.517
8.551
8.506
8.521
210,413
+0.01(+0.13%)
Nov 02, 2012
8.640
8.652
8.509
8.509
154,482
-0.10(-1.22%)
Nov 01, 2012
8.547
8.622
8.547
8.614
161,760
+0.06(+0.70%)
Oct 31, 2012
8.547
8.579
8.509
8.554
242,129
+0.01(+0.18%)
Oct 26, 2012
8.577
8.539
8.539
8.539
147,052
-0.03(-0.31%)
Oct 25, 2012
8.558
8.569
8.504
8.566
150,321
+0.04(+0.44%)
Oct 24, 2012
8.569
8.577
8.491
8.528
140,086
-0.01(-0.09%)
Oct 23, 2012
8.502
8.551
8.468
8.536
155,675
+0.03(+0.35%)
Oct 19, 2012
8.498
8.542
8.464
8.506
518,526
+0.00(+0.04%)
Oct 18, 2012
8.502
8.536
8.472
8.502
256,802
+0.02(+0.27%)
Oct 17, 2012
8.506
8.537
8.472
8.479
236,191
+0.00(+0.04%)
Oct 16, 2012
8.558
8.569
8.442
8.476
396,617
-0.03(-0.35%)
Oct 15, 2012
8.551
8.558
8.446
8.506
361,260
+0.00(+0.00%)
Oct 12, 2012
8.498
8.536
8.382
8.506
476,636
+0.01(+0.13%)
Oct 11, 2012
8.404
8.553
8.404
8.494
150,591
+0.07(+0.89%)
Oct 10, 2012
8.562
8.601
8.401
8.419
193,212
-0.18(-2.05%)
Oct 09, 2012
8.566
8.603
8.513
8.596
268,815
+0.04(+0.44%)
Oct 08, 2012
8.577
8.577
8.453
8.558
267,731
+0.00(+0.04%)
Oct 05, 2012
8.577
8.577
8.528
8.554
84,254
+0.03(+0.39%)
Oct 04, 2012
8.588
8.599
8.506
8.521
219,962
-0.03(-0.34%)
Oct 03, 2012
8.502
8.554
8.449
8.551
152,785
+0.07(+0.88%)
Oct 02, 2012
8.607
8.626
8.461
8.476
296,541
-0.13(-1.48%)
Oct 01, 2012
8.588
8.682
8.566
8.603
245,745
+0.00(+0.04%)
Sep 28, 2012
8.551
8.622
8.547
8.599
143,828
+0.02(+0.22%)
Sep 27, 2012
8.532
8.603
8.513
8.581
233,268
+0.03(+0.31%)
Sep 26, 2012
8.573
8.577
8.449
8.554
137,084
-0.00(-0.04%)
Sep 25, 2012
8.569
8.577
8.517
8.558
377,775
+0.04(+0.44%)
Sep 24, 2012
8.468
8.521
8.408
8.521
251,782
+0.05(+0.62%)
Sep 21, 2012
8.476
8.476
8.446
8.468
168,846
+0.02(+0.27%)
Sep 20, 2012
8.412
8.461
8.363
8.446
238,676
+0.02(+0.27%)
Sep 19, 2012
8.371
8.427
8.344
8.423
240,709
+0.07(+0.78%)
Sep 18, 2012
8.285
8.367
8.101
8.358
307,323
+0.09(+1.11%)
Sep 17, 2012
8.311
8.326
8.251
8.266
136,406
-0.01(-0.18%)
Sep 14, 2012
8.352
8.374
8.258
8.281
386,251
-0.03(-0.32%)
Sep 13, 2012
8.386
8.393
8.303
8.307
281,115
-0.04(-0.49%)
Sep 12, 2012
8.352
8.446
8.333
8.348
228,155
-0.03(-0.40%)
Sep 11, 2012
8.434
8.539
8.378
8.382
189,630
-0.08(-0.97%)
Sep 10, 2012
8.449
8.569
8.446
8.464
144,255
-0.03(-0.40%)
Sep 07, 2012
8.431
8.562
8.431
8.498
248,222
+0.01(+0.18%)
Sep 06, 2012
8.626
8.663
8.468
8.483
334,342
-0.14(-1.61%)
Sep 05, 2012
8.685
8.693
8.596
8.622
174,375
+0.00(+0.04%)
Sep 04, 2012
8.603
8.652
8.592
8.618
153,166
-0.01(-0.17%)
Aug 31, 2012
8.655
8.685
8.614
8.633
146,008
+0.03(+0.30%)
Aug 30, 2012
8.554
8.663
8.554
8.607
152,686
+0.00(+0.00%)
Aug 29, 2012
8.577
8.644
8.543
8.607
86,024
+0.01(+0.17%)
Aug 27, 2012
8.569
8.655
8.569
8.592
205,358
-0.01(-0.09%)
Aug 24, 2012
8.603
8.611
8.513
8.599
281,209
+0.02(+0.22%)
Aug 23, 2012
8.539
8.596
8.513
8.581
161,544
+0.02(+0.22%)
Aug 22, 2012
8.566
8.596
8.419
8.562
247,355
-0.00(-0.04%)
Aug 21, 2012
8.551
8.614
8.546
8.566
199,972
+0.01(+0.09%)
Aug 20, 2012
8.536
8.592
8.536
8.558
118,426
+0.02(+0.26%)
Aug 17, 2012
8.652
8.652
8.528
8.536
150,631
-0.06(-0.74%)
Aug 16, 2012
8.569
8.618
8.551
8.599
148,701
+0.00(+0.00%)
Aug 15, 2012
8.596
8.693
8.573
8.599
180,458
-0.07(-0.78%)
Aug 14, 2012
8.700
8.700
8.640
8.667
179,145
+0.00(+0.04%)
Aug 13, 2012
8.922
8.929
8.596
8.663
266,984
-0.23(-2.53%)
Aug 10, 2012
8.837
8.962
8.837
8.888
252,486
-0.04(-0.41%)
Aug 09, 2012
8.770
9.017
8.770
8.925
193,178
+0.10(+1.09%)
Aug 08, 2012
8.626
8.921
8.626
8.829
299,061
+0.13(+1.53%)
Aug 07, 2012
8.567
8.722
8.567
8.696
208,964
+0.10(+1.20%)
Aug 06, 2012
8.667
8.674
8.508
8.593
191,272
-0.08(-0.89%)
Aug 03, 2012
8.722
8.733
8.582
8.671
272,014
+0.01(+0.13%)
Aug 02, 2012
8.549
8.733
8.549
8.660
209,225
+0.04(+0.47%)
Aug 01, 2012
8.538
8.803
8.538
8.619
190,624
+0.08(+0.95%)
Jul 31, 2012
8.564
8.614
8.494
8.538
103,908
+0.04(+0.52%)
Jul 30, 2012
8.567
8.667
8.420
8.493
242,451
-0.04(-0.44%)
Jul 27, 2012
8.339
8.530
8.294
8.530
110,215
+0.18(+2.16%)
Jul 26, 2012
8.479
8.479
8.305
8.350
94,315
+0.01(+0.13%)
Jul 25, 2012
8.519
8.519
8.287
8.339
146,842
-0.11(-1.27%)
Jul 24, 2012
8.523
8.560
8.409
8.446
122,135
-0.08(-0.95%)
Jul 23, 2012
8.527
8.538
8.416
8.527
181,709
-0.02(-0.22%)
Jul 20, 2012
8.523
8.597
8.505
8.545
94,898
-0.03(-0.34%)
Jul 19, 2012
8.527
8.619
8.523
8.575
140,901
+0.02(+0.20%)
Jul 18, 2012
8.468
8.593
8.446
8.558
104,456
+0.09(+1.06%)
Jul 17, 2012
8.538
8.578
8.453
8.468
137,861
+0.01(+0.17%)
Jul 16, 2012
8.578
8.578
8.420
8.453
108,431
-0.10(-1.12%)
Jul 13, 2012
8.468
8.565
8.405
8.549
101,248
+0.10(+1.22%)
Jul 12, 2012
8.368
8.446
8.298
8.446
167,831
+0.06(+0.75%)
Jul 11, 2012
8.328
8.383
8.298
8.383
83,190
+0.04(+0.54%)
Jul 10, 2012
8.309
8.394
8.309
8.338
55,102
+0.02(+0.26%)
Jul 09, 2012
8.261
8.350
8.246
8.317
93,296
-0.01(-0.13%)
Jul 06, 2012
8.228
8.339
8.228
8.328
112,238
+0.00(+0.00%)
Jul 05, 2012
8.287
8.442
8.287
8.328
177,492
-0.01(-0.09%)
Jul 03, 2012
8.328
8.335
8.280
8.335
59,088
+0.08(+0.98%)
Jul 02, 2012
8.128
8.336
8.128
8.254
117,902
+0.07(+0.81%)
Jun 29, 2012
8.069
8.228
8.066
8.187
123,952
+0.18(+2.30%)
Jun 28, 2012
7.889
8.021
7.889
8.003
125,806
+0.05(+0.65%)
Jun 27, 2012
7.926
7.955
7.870
7.951
183,273
+0.09(+1.17%)
Jun 26, 2012
7.833
7.977
7.782
7.859
236,234
-0.00(-0.05%)
Jun 25, 2012
7.826
8.092
7.800
7.863
159,618
-0.08(-1.02%)
Jun 22, 2012
7.903
8.114
7.874
7.944
162,105
+0.04(+0.51%)
Jun 21, 2012
8.158
8.158
7.903
7.903
125,305
-0.25(-3.03%)
Jun 20, 2012
7.966
8.239
7.966
8.151
170,993
+0.13(+1.66%)
Jun 19, 2012
7.808
8.110
7.808
8.018
112,192
+0.22(+2.84%)
Jun 18, 2012
7.837
7.966
7.763
7.797
136,495
-0.09(-1.17%)
Jun 15, 2012
8.069
8.069
7.885
7.889
167,064
-0.18(-2.24%)
Jun 14, 2012
7.988
8.099
7.937
8.069
131,210
+0.15(+1.91%)
Jun 13, 2012
7.826
7.962
7.793
7.918
126,427
+0.06(+0.70%)
Jun 12, 2012
7.830
7.903
7.719
7.863
183,718
+0.03(+0.33%)
Jun 11, 2012
7.785
7.892
7.767
7.837
121,151
+0.08(+1.00%)
Jun 08, 2012
7.749
7.764
7.723
7.760
81,872
+0.03(+0.38%)
Jun 07, 2012
7.704
7.833
7.701
7.730
218,633
+0.06(+0.73%)
Jun 06, 2012
7.627
7.708
7.627
7.675
171,039
+0.04(+0.48%)
Jun 05, 2012
7.535
7.638
7.531
7.638
127,024
+0.06(+0.78%)
Jun 04, 2012
7.579
7.627
7.395
7.579
268,682
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.