Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
11.43
11.48
11.37
11.42
168,073
+0.02(+0.15%)
May 29, 2014
11.35
11.40
11.33
11.40
126,714
+0.05(+0.41%)
May 28, 2014
11.38
11.38
11.29
11.35
113,578
+0.03(+0.30%)
May 27, 2014
11.38
11.39
11.30
11.32
127,854
+0.01(+0.11%)
May 23, 2014
11.37
11.31
11.31
11.31
77,270
-0.01(-0.07%)
May 22, 2014
11.31
11.39
11.31
11.32
87,840
+0.03(+0.30%)
May 21, 2014
11.33
11.38
11.28
11.28
102,274
-0.02(-0.15%)
May 20, 2014
11.36
11.38
11.25
11.30
124,484
-0.01(-0.07%)
May 19, 2014
11.38
11.41
11.28
11.31
110,745
-0.04(-0.33%)
May 16, 2014
11.20
11.44
11.14
11.35
182,841
+0.18(+1.65%)
May 15, 2014
11.23
11.24
11.12
11.16
139,094
-0.04(-0.34%)
May 14, 2014
11.14
11.22
11.09
11.20
122,576
+0.06(+0.53%)
May 13, 2014
11.24
11.24
11.05
11.14
185,991
-0.05(-0.42%)
May 12, 2014
11.20
11.20
11.12
11.19
174,992
+0.05(+0.48%)
May 09, 2014
11.28
11.28
11.09
11.13
163,714
-0.12(-1.03%)
May 08, 2014
11.27
11.33
11.15
11.25
207,375
-0.02(-0.15%)
May 07, 2014
11.14
11.27
11.13
11.27
205,786
+0.12(+1.07%)
May 06, 2014
11.23
11.24
11.11
11.15
244,698
-0.03(-0.26%)
May 05, 2014
11.13
11.22
11.08
11.18
103,779
-0.00(-0.04%)
May 02, 2014
11.24
11.24
11.11
11.18
158,111
-0.02(-0.15%)
May 01, 2014
11.16
11.24
11.16
11.20
194,123
-0.00(-0.03%)
Apr 30, 2014
11.08
11.23
11.08
11.20
190,524
+0.11(+1.01%)
Apr 29, 2014
11.11
11.13
11.07
11.09
95,985
+0.01(+0.08%)
Apr 28, 2014
11.04
11.10
11.04
11.08
139,823
+0.03(+0.26%)
Apr 25, 2014
11.05
11.09
11.00
11.05
148,669
-0.01(-0.11%)
Apr 24, 2014
11.12
11.12
11.04
11.06
108,101
-0.00(-0.04%)
Apr 23, 2014
11.04
11.11
11.00
11.07
149,544
+0.07(+0.64%)
Apr 22, 2014
11.00
11.09
10.98
11.00
233,238
+0.00(+0.00%)
Apr 21, 2014
11.07
11.13
10.99
11.00
224,247
-0.06(-0.52%)
Apr 17, 2014
11.04
11.06
11.06
11.06
153,572
-0.01(-0.08%)
Apr 16, 2014
11.13
11.13
11.03
11.06
136,330
-0.02(-0.22%)
Apr 15, 2014
10.98
11.09
10.96
11.09
132,224
+0.10(+0.90%)
Apr 14, 2014
10.98
11.10
10.94
10.99
214,974
+0.03(+0.26%)
Apr 11, 2014
10.82
10.97
10.82
10.96
91,695
+0.12(+1.14%)
Apr 10, 2014
10.91
10.96
10.83
10.84
141,703
-0.10(-0.91%)
Apr 09, 2014
10.87
10.95
10.86
10.94
149,335
+0.10(+0.95%)
Apr 08, 2014
10.84
10.84
10.80
10.83
140,605
-0.02(-0.19%)
Apr 07, 2014
10.80
10.85
10.74
10.85
124,100
+0.03(+0.27%)
Apr 04, 2014
10.90
10.92
10.82
10.82
139,760
-0.04(-0.34%)
Apr 03, 2014
10.87
10.87
10.65
10.86
365,034
+0.04(+0.34%)
Apr 02, 2014
10.79
10.85
10.78
10.82
227,427
+0.04(+0.38%)
Apr 01, 2014
10.75
10.85
10.73
10.78
217,043
+0.06(+0.54%)
Mar 31, 2014
10.79
10.81
10.70
10.73
199,048
+0.00(+0.04%)
Mar 28, 2014
10.59
10.73
10.59
10.72
149,149
+0.17(+1.57%)
Mar 27, 2014
10.47
10.59
10.47
10.56
162,343
+0.07(+0.62%)
Mar 26, 2014
10.56
10.61
10.49
10.49
174,977
-0.08(-0.78%)
Mar 25, 2014
10.54
10.59
10.46
10.57
167,059
+0.06(+0.59%)
Mar 24, 2014
10.62
10.67
10.51
10.51
164,937
-0.14(-1.28%)
Mar 21, 2014
10.73
10.74
10.62
10.65
146,777
-0.05(-0.47%)
Mar 20, 2014
10.65
10.78
10.64
10.70
107,839
+0.02(+0.16%)
Mar 19, 2014
10.82
10.84
10.68
10.68
156,578
-0.14(-1.28%)
Mar 18, 2014
10.78
10.85
10.78
10.82
105,153
+0.05(+0.44%)
Mar 17, 2014
10.68
10.78
10.67
10.77
99,308
+0.12(+1.12%)
Mar 14, 2014
10.61
10.67
10.61
10.65
118,301
+0.09(+0.86%)
Mar 13, 2014
10.66
10.71
10.55
10.56
90,442
-0.10(-0.89%)
Mar 12, 2014
10.63
10.69
10.63
10.66
100,890
-0.01(-0.08%)
Mar 11, 2014
10.66
10.69
10.60
10.66
354,061
+0.01(+0.12%)
Mar 10, 2014
10.63
10.67
10.53
10.65
190,013
+0.06(+0.55%)
Mar 07, 2014
10.62
10.66
10.59
10.59
172,344
-0.05(-0.43%)
Mar 06, 2014
10.66
10.68
10.61
10.64
122,022
-0.02(-0.15%)
Mar 05, 2014
10.64
10.66
10.57
10.66
141,797
+0.06(+0.55%)
Mar 04, 2014
10.61
10.61
10.54
10.60
96,418
+0.08(+0.79%)
Mar 03, 2014
10.49
10.61
10.47
10.51
257,206
-0.01(-0.08%)
Feb 28, 2014
10.48
10.55
10.43
10.52
191,093
+0.08(+0.75%)
Feb 27, 2014
10.50
10.52
10.42
10.44
134,186
+0.01(+0.08%)
Feb 26, 2014
10.45
10.54
10.37
10.44
415,090
-0.06(-0.59%)
Feb 25, 2014
10.49
10.66
10.41
10.50
355,023
+0.07(+0.63%)
Feb 24, 2014
10.46
10.49
10.42
10.43
132,159
-0.05(-0.51%)
Feb 21, 2014
10.57
10.58
10.47
10.49
148,311
-0.04(-0.35%)
Feb 20, 2014
10.55
10.59
10.46
10.52
164,598
+0.02(+0.16%)
Feb 19, 2014
10.54
10.56
10.46
10.51
188,290
-0.02(-0.16%)
Feb 18, 2014
10.56
10.63
10.51
10.52
132,844
-0.04(-0.35%)
Feb 14, 2014
10.63
10.56
10.56
10.56
156,721
-0.07(-0.70%)
Feb 13, 2014
10.53
10.66
10.52
10.63
257,492
+0.12(+1.18%)
Feb 12, 2014
10.58
10.65
10.50
10.51
158,196
+0.01(+0.14%)
Feb 11, 2014
10.45
10.50
10.41
10.50
229,135
+0.09(+0.90%)
Feb 10, 2014
10.42
10.44
10.33
10.40
161,561
+0.00(+0.00%)
Feb 07, 2014
10.34
10.43
10.34
10.40
189,555
+0.05(+0.47%)
Feb 06, 2014
10.40
10.40
10.33
10.35
125,107
-0.01(-0.08%)
Feb 05, 2014
10.39
10.39
10.27
10.36
155,617
-0.01(-0.12%)
Feb 04, 2014
10.34
10.40
10.30
10.37
120,402
+0.10(+0.99%)
Feb 03, 2014
10.38
10.40
10.24
10.27
87,789
-0.08(-0.74%)
Jan 31, 2014
10.23
10.40
10.23
10.35
212,842
+0.05(+0.51%)
Jan 30, 2014
10.26
10.33
10.22
10.30
130,865
+0.04(+0.40%)
Jan 29, 2014
10.27
10.31
10.20
10.26
132,990
-0.11(-1.02%)
Jan 28, 2014
10.34
10.44
10.25
10.36
190,559
+0.07(+0.63%)
Jan 27, 2014
10.42
10.42
10.26
10.30
174,953
-0.07(-0.71%)
Jan 24, 2014
10.42
10.42
10.32
10.37
129,986
-0.04(-0.35%)
Jan 23, 2014
10.39
10.43
10.35
10.41
189,801
-0.01(-0.12%)
Jan 22, 2014
10.44
10.46
10.34
10.42
184,291
+0.04(+0.43%)
Jan 21, 2014
10.30
10.44
10.30
10.37
332,519
+0.15(+1.43%)
Jan 17, 2014
10.23
10.23
10.23
10.23
119,649
+0.05(+0.52%)
Jan 16, 2014
10.17
10.20
10.12
10.18
281,820
+0.02(+0.20%)
Jan 15, 2014
9.976
10.19
9.992
10.15
403,589
+0.18(+1.79%)
Jan 14, 2014
10.12
10.13
9.972
9.976
189,043
-0.09(-0.89%)
Jan 13, 2014
10.22
10.24
10.06
10.07
241,061
-0.11(-1.08%)
Jan 10, 2014
10.20
10.27
10.16
10.18
166,415
-0.04(-0.36%)
Jan 09, 2014
10.26
10.26
10.20
10.21
149,315
-0.02(-0.16%)
Jan 08, 2014
10.26
10.31
10.16
10.23
134,450
-0.07(-0.71%)
Jan 07, 2014
10.27
10.31
10.23
10.30
201,257
+0.07(+0.71%)
Jan 06, 2014
10.33
10.37
10.21
10.23
205,683
-0.12(-1.14%)
Jan 03, 2014
10.40
10.40
10.30
10.35
116,480
+0.01(+0.12%)
Jan 02, 2014
10.38
10.42
10.26
10.33
338,218
-0.01(-0.08%)
Dec 31, 2013
10.43
10.34
10.34
10.34
143,283
+0.01(+0.12%)
Dec 30, 2013
10.39
10.43
10.32
10.33
186,020
+0.00(+0.02%)
Dec 27, 2013
10.36
10.36
10.18
10.33
192,258
+0.04(+0.38%)
Dec 26, 2013
10.30
10.43
10.23
10.29
264,594
-0.04(-0.43%)
Dec 24, 2013
10.32
10.38
10.30
10.33
150,174
+0.04(+0.36%)
Dec 23, 2013
10.06
10.30
10.04
10.30
520,444
+0.21(+2.09%)
Dec 20, 2013
10.00
10.12
10.00
10.09
379,123
+0.04(+0.40%)
Dec 19, 2013
9.952
10.14
9.952
10.04
416,219
+0.05(+0.53%)
Dec 18, 2013
9.988
10.08
9.956
9.992
183,885
+0.00(+0.04%)
Dec 17, 2013
10.02
10.08
9.919
9.988
145,317
-0.01(-0.08%)
Dec 16, 2013
10.01
10.11
9.984
9.996
211,427
-0.04(-0.36%)
Dec 13, 2013
9.939
10.07
9.939
10.03
173,351
+0.05(+0.53%)
Dec 12, 2013
10.08
10.08
9.931
9.980
201,037
-0.04(-0.45%)
Dec 11, 2013
9.984
10.07
9.956
10.02
209,110
+0.08(+0.82%)
Dec 10, 2013
9.850
9.996
9.850
9.943
244,692
+0.06(+0.62%)
Dec 09, 2013
9.935
9.988
9.822
9.883
217,609
-0.00(-0.04%)
Dec 06, 2013
9.988
10.00
9.878
9.887
102,319
-0.07(-0.69%)
Dec 05, 2013
10.11
10.14
9.915
9.956
229,926
-0.10(-0.97%)
Dec 04, 2013
10.08
10.24
9.992
10.05
214,617
-0.06(-0.64%)
Dec 03, 2013
10.15
10.17
10.07
10.12
210,762
+0.06(+0.56%)
Dec 02, 2013
10.16
10.16
10.05
10.06
159,229
-0.14(-1.35%)
Nov 29, 2013
10.17
10.25
10.16
10.20
141,964
+0.07(+0.72%)
Nov 27, 2013
10.14
10.14
10.08
10.13
123,352
+0.04(+0.40%)
Nov 26, 2013
10.11
10.15
10.04
10.09
150,194
+0.01(+0.08%)
Nov 25, 2013
10.04
10.15
10.03
10.08
219,962
+0.04(+0.40%)
Nov 22, 2013
9.887
10.06
9.887
10.04
185,237
+0.10(+1.04%)
Nov 21, 2013
9.891
9.984
9.858
9.933
228,559
+0.08(+0.85%)
Nov 20, 2013
9.809
9.903
9.809
9.850
261,529
-0.01(-0.08%)
Nov 19, 2013
9.968
9.978
9.773
9.858
167,225
-0.15(-1.50%)
Nov 18, 2013
9.911
10.05
9.911
10.01
179,638
+0.13(+1.32%)
Nov 15, 2013
9.846
9.952
9.846
9.878
250,382
+0.05(+0.50%)
Nov 14, 2013
9.781
9.976
9.757
9.830
276,495
-0.02(-0.23%)
Nov 12, 2013
9.920
9.980
9.844
9.852
247,309
-0.12(-1.24%)
Nov 11, 2013
10.05
10.06
9.944
9.976
186,839
-0.08(-0.79%)
Nov 08, 2013
9.964
10.08
9.904
10.06
361,311
+0.10(+1.00%)
Nov 07, 2013
9.956
9.984
9.836
9.956
325,921
-0.01(-0.08%)
Nov 06, 2013
9.988
10.02
9.876
9.964
241,883
+0.03(+0.28%)
Nov 05, 2013
9.904
10.01
9.868
9.936
193,577
+0.02(+0.16%)
Nov 04, 2013
9.944
9.976
9.820
9.920
194,932
-0.04(-0.40%)
Nov 01, 2013
9.924
9.988
9.892
9.960
142,569
-0.00(-0.04%)
Oct 31, 2013
9.968
10.00
9.872
9.964
132,809
+0.00(+0.04%)
Oct 30, 2013
9.960
10.01
9.904
9.960
265,400
+0.05(+0.48%)
Oct 29, 2013
9.817
9.940
9.797
9.912
207,990
+0.12(+1.26%)
Oct 28, 2013
9.920
9.960
9.777
9.789
190,097
-0.09(-0.89%)
Oct 25, 2013
9.848
9.934
9.844
9.876
185,284
+0.02(+0.24%)
Oct 24, 2013
9.884
9.956
9.836
9.852
326,714
-0.08(-0.80%)
Oct 23, 2013
9.892
9.944
9.860
9.932
178,664
+0.08(+0.82%)
Oct 22, 2013
9.844
9.924
9.825
9.851
243,413
+0.04(+0.42%)
Oct 21, 2013
9.789
9.844
9.757
9.811
228,993
+0.05(+0.51%)
Oct 18, 2013
9.844
9.872
9.757
9.761
274,267
-0.06(-0.65%)
Oct 17, 2013
9.805
9.844
9.741
9.824
218,874
+0.02(+0.16%)
Oct 16, 2013
9.813
9.848
9.725
9.809
320,199
+0.02(+0.20%)
Oct 15, 2013
9.860
9.872
9.765
9.789
189,506
-0.09(-0.89%)
Oct 14, 2013
9.753
9.884
9.745
9.876
125,122
+0.05(+0.53%)
Oct 11, 2013
9.725
9.825
9.725
9.825
151,145
+0.08(+0.86%)
Oct 10, 2013
9.745
9.828
9.729
9.741
280,474
+0.00(+0.04%)
Oct 09, 2013
9.741
9.769
9.641
9.737
222,067
+0.00(+0.04%)
Oct 08, 2013
9.872
9.872
9.705
9.733
180,551
-0.11(-1.10%)
Oct 07, 2013
9.709
9.876
9.709
9.840
159,045
+0.08(+0.78%)
Oct 04, 2013
9.733
9.856
9.733
9.765
153,339
+0.00(+0.04%)
Oct 03, 2013
9.836
9.892
9.733
9.761
155,853
-0.11(-1.09%)
Oct 02, 2013
9.789
9.917
9.733
9.868
266,587
+0.06(+0.57%)
Oct 01, 2013
9.836
9.880
9.797
9.813
311,866
-0.04(-0.41%)
Sep 27, 2013
9.813
9.868
9.729
9.852
233,462
+0.04(+0.45%)
Sep 26, 2013
9.769
9.856
9.721
9.809
356,922
+0.04(+0.41%)
Sep 25, 2013
9.757
9.769
9.681
9.769
398,074
+0.05(+0.49%)
Sep 24, 2013
9.661
9.781
9.593
9.721
287,793
+0.06(+0.62%)
Sep 23, 2013
9.665
9.733
9.661
9.661
205,218
-0.00(-0.04%)
Sep 20, 2013
9.661
9.721
9.623
9.665
225,305
-0.04(-0.45%)
Sep 19, 2013
9.661
9.761
9.621
9.709
382,577
+0.02(+0.16%)
Sep 18, 2013
9.601
9.705
9.481
9.693
604,272
+0.07(+0.75%)
Sep 17, 2013
9.809
9.809
9.593
9.621
465,493
-0.13(-1.35%)
Sep 16, 2013
9.836
9.820
9.637
9.753
573,739
-0.06(-0.57%)
Sep 13, 2013
9.860
9.876
9.769
9.809
482,242
-0.06(-0.61%)
Sep 12, 2013
9.864
9.884
9.836
9.868
702,824
+0.01(+0.06%)
Sep 11, 2013
9.769
9.872
9.745
9.862
990,801
+0.12(+1.21%)
Sep 10, 2013
9.805
9.948
9.625
9.745
5,702,022
-0.74(-7.08%)
Sep 09, 2013
10.41
10.49
10.35
10.49
118,346
+0.08(+0.73%)
Sep 06, 2013
10.35
10.49
10.35
10.41
166,394
+0.05(+0.50%)
Sep 05, 2013
10.27
10.44
10.18
10.36
200,656
+0.14(+1.33%)
Sep 04, 2013
10.20
10.26
10.20
10.22
137,817
-0.02(-0.16%)
Sep 03, 2013
10.34
10.42
10.23
10.24
111,029
-0.05(-0.51%)
Aug 30, 2013
10.29
10.32
10.23
10.29
202,408
+0.02(+0.16%)
Aug 29, 2013
10.26
10.30
10.21
10.28
127,515
+0.03(+0.27%)
Aug 28, 2013
10.29
10.32
10.23
10.25
95,302
+0.00(+0.00%)
Aug 27, 2013
10.20
10.30
10.14
10.25
253,444
+0.02(+0.16%)
Aug 26, 2013
10.36
10.37
10.23
10.23
130,480
-0.08(-0.74%)
Aug 23, 2013
10.22
10.33
10.15
10.31
120,357
+0.13(+1.26%)
Aug 22, 2013
10.17
10.29
10.12
10.18
195,437
+0.06(+0.63%)
Aug 21, 2013
10.14
10.29
10.07
10.12
200,047
-0.07(-0.67%)
Aug 20, 2013
9.992
10.26
9.944
10.18
239,086
+0.14(+1.35%)
Aug 19, 2013
10.14
10.18
10.04
10.05
143,966
-0.13(-1.29%)
Aug 16, 2013
10.28
10.31
10.18
10.18
151,338
-0.03(-0.27%)
Aug 15, 2013
10.18
10.30
10.15
10.21
201,181
-0.11(-1.11%)
Aug 14, 2013
10.41
10.47
10.28
10.32
87,297
-0.06(-0.59%)
Aug 13, 2013
10.54
10.55
10.29
10.38
274,387
-0.08(-0.79%)
Aug 12, 2013
10.50
10.53
10.41
10.47
125,196
-0.02(-0.17%)
Aug 09, 2013
10.44
10.52
10.38
10.48
132,201
+0.08(+0.72%)
Aug 08, 2013
10.46
10.47
10.38
10.41
115,178
+0.02(+0.21%)
Aug 07, 2013
10.33
10.46
10.24
10.39
94,954
+0.01(+0.08%)
Aug 06, 2013
10.45
10.52
10.37
10.38
217,829
-0.11(-1.09%)
Aug 05, 2013
10.55
10.61
10.44
10.49
162,079
-0.10(-0.93%)
Aug 02, 2013
10.62
10.62
10.47
10.59
207,411
-0.03(-0.26%)
Aug 01, 2013
10.56
10.65
10.47
10.62
244,943
+0.12(+1.12%)
Jul 31, 2013
10.64
10.64
10.50
10.50
113,258
-0.10(-0.93%)
Jul 30, 2013
10.53
10.63
10.44
10.60
123,032
+0.17(+1.62%)
Jul 29, 2013
10.56
10.61
10.43
10.43
114,359
-0.15(-1.38%)
Jul 26, 2013
10.61
10.62
10.53
10.58
175,002
-0.05(-0.48%)
Jul 25, 2013
10.54
10.66
10.46
10.63
141,692
-0.00(-0.04%)
Jul 24, 2013
10.69
10.69
10.55
10.63
162,339
+0.00(+0.04%)
Jul 23, 2013
10.64
10.71
10.55
10.63
169,768
+0.01(+0.07%)
Jul 22, 2013
10.63
10.71
10.56
10.62
355,831
-0.01(-0.07%)
Jul 19, 2013
10.68
10.68
10.50
10.63
172,192
-0.02(-0.15%)
Jul 18, 2013
10.61
10.73
10.58
10.64
218,818
-0.01(-0.07%)
Jul 17, 2013
10.69
10.75
10.62
10.65
262,505
+0.03(+0.30%)
Jul 16, 2013
10.68
10.70
10.60
10.62
369,090
+0.00(+0.00%)
Jul 15, 2013
10.65
10.74
10.57
10.62
235,568
+0.00(+0.00%)
Jul 12, 2013
10.63
10.63
10.51
10.62
161,235
+0.03(+0.30%)
Jul 11, 2013
10.59
10.65
10.53
10.59
176,347
+0.06(+0.60%)
Jul 10, 2013
10.44
10.61
10.44
10.53
169,666
+0.02(+0.19%)
Jul 09, 2013
10.57
10.56
10.49
10.51
120,860
-0.02(-0.22%)
Jul 08, 2013
10.53
10.64
10.42
10.53
99,786
-0.02(-0.19%)
Jul 05, 2013
10.63
10.63
10.35
10.55
116,508
+0.01(+0.11%)
Jul 03, 2013
10.39
10.57
10.35
10.54
78,824
+0.06(+0.53%)
Jul 02, 2013
10.84
10.85
10.42
10.48
145,108
-0.31(-2.88%)
Jul 01, 2013
10.76
10.89
10.73
10.79
120,766
+0.06(+0.55%)
Jun 28, 2013
10.55
10.86
10.37
10.73
141,970
+0.16(+1.49%)
Jun 27, 2013
10.43
10.58
10.36
10.58
126,735
+0.20(+1.89%)
Jun 26, 2013
10.15
10.39
10.01
10.38
163,076
+0.39(+3.94%)
Jun 25, 2013
9.842
10.04
9.771
9.987
238,554
+0.14(+1.40%)
Jun 24, 2013
10.07
10.07
9.751
9.849
298,978
-0.24(-2.34%)
Jun 21, 2013
10.11
10.31
10.01
10.09
173,552
-0.06(-0.62%)
Jun 20, 2013
10.38
10.38
10.01
10.15
202,701
-0.27(-2.60%)
Jun 19, 2013
10.45
10.49
10.37
10.42
159,666
-0.10(-0.93%)
Jun 18, 2013
10.40
10.52
10.35
10.52
135,146
+0.11(+1.06%)
Jun 17, 2013
10.28
10.49
10.16
10.41
211,827
+0.12(+1.15%)
Jun 14, 2013
10.36
10.43
10.29
10.29
158,188
-0.16(-1.51%)
Jun 13, 2013
10.20
10.45
10.12
10.45
176,993
+0.28(+2.71%)
Jun 12, 2013
10.11
10.17
10.01
10.17
146,774
+0.10(+0.98%)
Jun 11, 2013
9.944
10.13
9.884
10.07
195,689
+0.01(+0.08%)
Jun 10, 2013
10.15
10.15
9.996
10.07
144,309
-0.11(-1.12%)
Jun 07, 2013
9.881
10.18
9.826
10.18
171,230
+0.32(+3.23%)
Jun 06, 2013
9.531
9.861
9.507
9.861
251,431
+0.29(+3.08%)
Jun 05, 2013
9.688
9.739
9.499
9.566
195,018
-0.17(-1.74%)
Jun 04, 2013
9.838
9.908
9.680
9.735
274,990
-0.12(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.