Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
75.82
+1.04 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.600
6.660
6.560
6.600
71,247
-0.06(-0.90%)
May 27, 2010
6.680
6.680
6.540
6.660
83,318
+0.10(+1.52%)
May 26, 2010
6.560
6.620
6.400
6.560
1,589
+0.12(+1.86%)
May 25, 2010
6.320
6.470
6.270
6.440
122,795
+0.00(+0.00%)
May 24, 2010
6.470
6.570
6.370
6.440
146,611
-0.01(-0.16%)
May 21, 2010
6.390
6.560
6.390
6.450
233,792
-0.01(-0.15%)
May 20, 2010
6.540
6.650
6.450
6.460
206,788
-0.21(-3.15%)
May 19, 2010
6.630
6.750
6.590
6.670
187,273
+0.00(+0.00%)
May 18, 2010
6.920
6.920
6.660
6.670
669
-0.17(-2.49%)
May 17, 2010
6.730
7.000
6.710
6.840
327,194
+0.12(+1.79%)
May 14, 2010
6.720
6.730
6.640
6.720
196,235
-0.03(-0.44%)
May 13, 2010
6.700
6.780
6.590
6.750
193,879
+0.03(+0.45%)
May 12, 2010
6.600
6.750
6.565
6.720
674,248
+0.12(+1.82%)
May 11, 2010
6.590
6.660
6.570
6.600
160
+0.04(+0.61%)
May 10, 2010
6.535
6.580
6.500
6.560
233,351
+0.15(+2.34%)
May 07, 2010
6.480
6.590
6.390
6.410
386,822
-0.14(-2.14%)
May 06, 2010
6.600
6.650
6.380
6.550
294,433
-0.10(-1.50%)
May 05, 2010
6.737
6.830
6.380
6.650
894,149
-0.49(-6.86%)
May 04, 2010
7.220
7.240
7.030
7.140
195,472
-0.12(-1.65%)
May 03, 2010
7.240
7.530
7.210
7.260
426,201
+0.25(+3.57%)
Apr 30, 2010
7.130
7.200
7.010
7.010
158,117
-0.14(-1.96%)
Apr 29, 2010
7.110
7.150
7.050
7.150
118,610
+0.03(+0.42%)
Apr 28, 2010
7.100
7.130
7.070
7.120
72,884
+0.01(+0.14%)
Apr 27, 2010
7.090
7.140
7.050
7.110
191,567
+0.02(+0.28%)
Apr 26, 2010
7.050
7.110
7.040
7.090
84,617
+0.06(+0.85%)
Apr 23, 2010
7.050
7.050
6.890
7.030
79,792
+0.00(+0.00%)
Apr 22, 2010
6.870
7.040
6.790
7.030
124,473
+0.09(+1.30%)
Apr 21, 2010
6.830
6.940
6.770
6.940
71,453
+0.09(+1.31%)
Apr 20, 2010
6.800
6.880
6.760
6.850
2,174
+0.05(+0.74%)
Apr 19, 2010
6.790
6.860
6.780
6.800
78,160
-0.03(-0.44%)
Apr 16, 2010
6.770
6.880
6.650
6.830
135,110
+0.08(+1.19%)
Apr 15, 2010
6.650
6.790
6.540
6.750
109,227
+0.08(+1.20%)
Apr 14, 2010
6.650
6.670
6.590
6.670
98,624
+0.08(+1.21%)
Apr 13, 2010
6.570
6.630
6.560
6.590
107,555
-0.01(-0.15%)
Apr 12, 2010
6.610
6.630
6.580
6.600
94,302
-0.01(-0.15%)
Apr 09, 2010
6.590
6.630
6.550
6.610
127,197
+0.00(+0.00%)
Apr 08, 2010
6.650
6.650
6.570
6.610
58,804
-0.05(-0.75%)
Apr 07, 2010
6.600
6.660
6.540
6.660
189,156
+0.03(+0.45%)
Apr 06, 2010
6.670
6.730
6.600
6.630
119,124
-0.08(-1.19%)
Apr 05, 2010
6.590
6.710
6.572
6.710
59,111
+0.12(+1.82%)
Apr 01, 2010
6.580
6.590
6.590
6.590
265,000
+0.02(+0.30%)
Mar 31, 2010
6.590
6.640
6.530
6.570
98,096
-0.06(-0.90%)
Mar 30, 2010
6.590
6.630
6.580
6.630
47,043
+0.04(+0.61%)
Mar 29, 2010
6.560
6.610
6.450
6.590
86,371
+0.02(+0.30%)
Mar 26, 2010
6.550
6.580
6.510
6.570
110,818
+0.06(+0.92%)
Mar 25, 2010
6.500
6.520
6.470
6.510
352,651
+0.03(+0.46%)
Mar 24, 2010
6.510
6.580
6.480
6.480
139,585
-0.07(-1.07%)
Mar 23, 2010
6.640
6.690
6.534
6.550
127,643
-0.10(-1.50%)
Mar 22, 2010
6.540
6.670
6.530
6.650
92,827
+0.06(+0.91%)
Mar 19, 2010
6.550
6.600
6.400
6.590
227,332
+0.08(+1.23%)
Mar 18, 2010
6.510
6.570
6.470
6.510
71,421
-0.02(-0.31%)
Mar 17, 2010
6.540
6.580
6.460
6.530
68,851
-0.02(-0.31%)
Mar 16, 2010
6.640
6.640
6.510
6.550
80,414
-0.09(-1.36%)
Mar 15, 2010
6.580
6.690
6.570
6.640
67,201
+0.05(+0.76%)
Mar 12, 2010
6.510
6.600
6.445
6.590
89,300
+0.08(+1.23%)
Mar 11, 2010
6.410
6.510
6.370
6.510
78,294
+0.09(+1.40%)
Mar 10, 2010
6.370
6.420
6.310
6.420
315,145
+0.03(+0.47%)
Mar 09, 2010
6.350
6.430
6.300
6.390
73,241
-0.01(-0.16%)
Mar 08, 2010
6.400
6.400
6.310
6.400
108,415
+0.01(+0.16%)
Mar 05, 2010
6.280
6.400
6.230
6.390
167,977
+0.12(+1.91%)
Mar 04, 2010
6.280
6.320
6.220
6.270
67,754
+0.01(+0.16%)
Mar 03, 2010
6.340
6.450
6.250
6.260
185,344
-0.09(-1.42%)
Mar 02, 2010
6.370
6.410
6.300
6.350
93,664
-0.03(-0.47%)
Mar 01, 2010
6.240
6.380
6.230
6.380
157,976
+0.15(+2.41%)
Feb 26, 2010
6.270
6.270
6.150
6.230
133,267
-0.05(-0.80%)
Feb 25, 2010
6.140
6.300
6.100
6.280
128,482
+0.06(+0.96%)
Feb 24, 2010
6.230
6.280
6.130
6.220
190,020
-0.01(-0.16%)
Feb 23, 2010
6.440
6.450
6.220
6.230
461,760
-0.20(-3.11%)
Feb 22, 2010
6.520
6.550
6.360
6.430
469,519
-0.09(-1.38%)
Feb 19, 2010
6.390
6.540
6.330
6.520
199,361
+0.13(+2.03%)
Feb 18, 2010
6.260
6.400
6.230
6.390
183,463
+0.12(+1.91%)
Feb 17, 2010
6.180
6.280
6.100
6.270
233,108
+0.08(+1.29%)
Feb 16, 2010
6.690
6.690
6.090
6.190
909,014
-0.70(-10.16%)
Feb 12, 2010
6.890
6.890
6.890
6.890
94,000
-0.06(-0.86%)
Feb 11, 2010
6.810
6.950
6.780
6.950
83,735
+0.11(+1.61%)
Feb 10, 2010
6.930
6.950
6.810
6.840
96,419
-0.13(-1.87%)
Feb 09, 2010
6.990
7.000
6.910
6.970
188,024
+0.03(+0.43%)
Feb 08, 2010
7.010
7.040
6.920
6.940
74,380
-0.09(-1.28%)
Feb 05, 2010
7.020
7.050
6.950
7.030
72,609
+0.00(+0.00%)
Feb 04, 2010
7.070
7.110
6.950
7.030
208,480
-0.08(-1.13%)
Feb 03, 2010
7.130
7.200
7.070
7.110
83,452
-0.07(-0.97%)
Feb 02, 2010
7.200
7.280
7.080
7.180
139,831
-0.17(-2.31%)
Feb 01, 2010
7.260
7.380
7.190
7.350
134,053
+0.10(+1.38%)
Jan 29, 2010
7.300
7.377
7.220
7.250
105,284
-0.04(-0.55%)
Jan 28, 2010
7.390
7.440
7.180
7.290
133,106
-0.09(-1.22%)
Jan 27, 2010
7.260
7.410
7.250
7.380
92,522
+0.07(+0.96%)
Jan 26, 2010
7.450
7.470
7.300
7.310
81,491
-0.18(-2.40%)
Jan 25, 2010
7.510
7.510
7.460
7.490
161,016
-0.01(-0.13%)
Jan 22, 2010
7.410
7.540
7.410
7.500
168,756
+0.01(+0.13%)
Jan 21, 2010
7.480
7.530
7.480
7.490
375,124
+0.00(+0.00%)
Jan 20, 2010
7.480
7.530
7.440
7.490
244,848
-0.06(-0.79%)
Jan 19, 2010
7.510
7.550
7.460
7.550
115,554
+0.03(+0.40%)
Jan 15, 2010
7.550
7.520
7.520
7.520
173,700
+0.00(+0.00%)
Jan 14, 2010
7.520
7.530
7.492
7.520
86,769
+0.00(+0.00%)
Jan 13, 2010
7.530
7.540
7.470
7.520
115,936
+0.02(+0.27%)
Jan 12, 2010
7.450
7.520
7.450
7.500
80,432
-0.02(-0.27%)
Jan 11, 2010
7.530
7.530
7.500
7.520
117,241
+0.00(+0.00%)
Jan 08, 2010
7.460
7.520
7.420
7.520
99,160
+0.02(+0.27%)
Jan 07, 2010
7.420
7.530
7.350
7.500
216,767
+0.10(+1.35%)
Jan 06, 2010
7.520
7.590
7.380
7.400
247,672
-0.15(-1.99%)
Jan 05, 2010
7.630
7.700
7.430
7.550
190,653
-0.07(-0.92%)
Jan 04, 2010
7.750
7.840
7.560
7.620
547,563
-0.08(-1.04%)
Dec 31, 2009
7.600
7.700
7.700
7.700
387,200
+0.06(+0.79%)
Dec 30, 2009
7.540
7.640
7.500
7.640
91,178
+0.09(+1.19%)
Dec 29, 2009
7.520
7.580
7.500
7.550
56,616
+0.04(+0.53%)
Dec 28, 2009
7.550
7.550
7.430
7.510
118,141
+0.01(+0.13%)
Dec 24, 2009
7.430
7.570
7.420
7.500
86,983
+0.07(+0.94%)
Dec 23, 2009
7.340
7.460
7.260
7.430
166,243
+0.14(+1.92%)
Dec 22, 2009
7.140
7.320
7.090
7.290
279,370
+0.14(+1.96%)
Dec 21, 2009
7.000
7.150
7.000
7.150
211,537
+0.14(+2.00%)
Dec 18, 2009
6.960
7.010
6.800
7.010
303,307
+0.15(+2.19%)
Dec 17, 2009
6.830
6.900
6.810
6.860
113,580
+0.01(+0.15%)
Dec 16, 2009
6.980
6.980
6.850
6.850
115,261
-0.06(-0.87%)
Dec 15, 2009
6.890
6.980
6.700
6.910
129,750
+0.02(+0.29%)
Dec 14, 2009
6.901
6.920
6.870
6.890
97,968
+0.00(+0.00%)
Dec 11, 2009
6.980
6.990
6.880
6.890
97,880
-0.09(-1.29%)
Dec 10, 2009
7.150
7.160
6.920
6.980
86,446
-0.16(-2.24%)
Dec 09, 2009
7.190
7.220
7.060
7.140
122,042
-0.05(-0.70%)
Dec 08, 2009
7.210
7.350
7.180
7.190
187,439
-0.10(-1.37%)
Dec 07, 2009
7.190
7.340
7.000
7.290
247,807
+0.08(+1.11%)
Dec 04, 2009
6.860
7.250
6.800
7.210
489,074
+0.50(+7.45%)
Dec 03, 2009
6.970
7.000
6.690
6.710
197,243
-0.22(-3.17%)
Dec 02, 2009
6.950
7.120
6.900
6.930
116,256
-0.03(-0.43%)
Dec 01, 2009
6.960
7.120
6.960
6.960
223,753
+0.08(+1.16%)
Nov 30, 2009
6.840
6.910
6.700
6.880
192,665
+0.01(+0.15%)
Nov 27, 2009
6.850
7.040
6.850
6.870
64,016
-0.18(-2.55%)
Nov 25, 2009
7.110
7.140
7.020
7.050
137,341
-0.01(-0.14%)
Nov 24, 2009
7.130
7.130
7.010
7.060
74,424
-0.08(-1.12%)
Nov 23, 2009
7.100
7.150
6.958
7.140
86,476
+0.10(+1.42%)
Nov 20, 2009
7.040
7.070
6.960
7.040
88,273
-0.02(-0.28%)
Nov 19, 2009
7.140
7.140
7.030
7.060
82,162
-0.16(-2.22%)
Nov 18, 2009
7.240
7.250
7.160
7.220
58,021
-0.03(-0.41%)
Nov 17, 2009
7.120
7.250
7.101
7.250
68,911
+0.09(+1.26%)
Nov 16, 2009
7.250
7.250
7.090
7.160
396,507
-0.08(-1.10%)
Nov 13, 2009
7.140
7.240
7.070
7.240
292,918
+0.14(+1.97%)
Nov 12, 2009
7.190
7.210
7.050
7.100
151,695
-0.08(-1.11%)
Nov 11, 2009
7.200
7.220
7.060
7.180
264,961
+0.06(+0.84%)
Nov 10, 2009
7.090
7.180
7.040
7.120
126,977
-0.02(-0.28%)
Nov 09, 2009
7.240
7.240
7.100
7.140
75,288
+0.00(+0.00%)
Nov 06, 2009
7.070
7.180
7.070
7.140
52,960
-0.04(-0.56%)
Nov 05, 2009
7.060
7.200
7.020
7.180
109,796
+0.16(+2.28%)
Nov 04, 2009
7.110
7.130
6.950
7.020
133,678
-0.03(-0.43%)
Nov 03, 2009
7.010
7.090
6.970
7.050
202,674
-0.03(-0.42%)
Nov 02, 2009
7.050
7.100
6.910
7.080
222,598
+0.04(+0.57%)
Oct 30, 2009
7.120
7.160
6.970
7.040
256,987
-0.17(-2.36%)
Oct 29, 2009
7.190
7.320
6.760
7.210
397,187
+0.07(+0.98%)
Oct 28, 2009
7.310
7.390
7.140
7.140
141,249
-0.17(-2.33%)
Oct 27, 2009
7.320
7.490
7.270
7.310
129,415
-0.07(-0.95%)
Oct 26, 2009
7.470
7.620
7.320
7.380
104,937
-0.11(-1.47%)
Oct 23, 2009
7.550
7.570
7.460
7.490
238,241
-0.21(-2.73%)
Oct 22, 2009
7.470
7.720
7.234
7.700
130,507
+0.20(+2.67%)
Oct 21, 2009
7.480
7.700
7.420
7.500
188,289
+0.04(+0.54%)
Oct 20, 2009
7.400
7.490
7.400
7.460
42,029
-0.11(-1.45%)
Oct 19, 2009
7.560
7.580
7.350
7.570
56,498
+0.06(+0.80%)
Oct 16, 2009
7.540
7.620
7.480
7.510
109,395
-0.06(-0.79%)
Oct 15, 2009
7.590
7.660
7.260
7.570
118,470
-0.09(-1.17%)
Oct 14, 2009
7.630
7.670
7.540
7.660
83,831
+0.08(+1.06%)
Oct 13, 2009
7.550
7.650
7.520
7.580
63,584
+0.00(+0.00%)
Oct 12, 2009
7.650
7.690
7.560
7.580
71,539
-0.08(-1.04%)
Oct 09, 2009
7.650
7.700
7.610
7.660
65,698
+0.03(+0.39%)
Oct 08, 2009
7.660
7.760
7.530
7.630
196,622
+0.04(+0.53%)
Oct 07, 2009
7.570
7.620
7.478
7.590
132,421
+0.01(+0.13%)
Oct 06, 2009
7.280
7.590
7.270
7.580
231,525
+0.34(+4.70%)
Oct 05, 2009
7.280
7.440
7.220
7.240
227,684
-0.03(-0.41%)
Oct 02, 2009
7.200
7.360
7.180
7.270
459,852
-0.01(-0.14%)
Oct 01, 2009
7.440
7.440
7.280
7.280
145,115
-0.18(-2.41%)
Sep 30, 2009
7.330
7.510
7.160
7.460
358,606
+0.17(+2.33%)
Sep 29, 2009
7.340
7.350
7.250
7.290
124,035
-0.03(-0.41%)
Sep 28, 2009
7.210
7.380
7.080
7.320
230,830
+0.12(+1.67%)
Sep 25, 2009
7.190
7.260
7.150
7.200
293,856
+0.01(+0.14%)
Sep 24, 2009
7.270
7.330
7.130
7.190
197,096
-0.03(-0.42%)
Sep 23, 2009
7.350
7.350
7.210
7.220
284,581
-0.08(-1.10%)
Sep 22, 2009
7.240
7.320
7.190
7.300
278,498
+0.09(+1.25%)
Sep 21, 2009
7.080
7.300
7.080
7.210
253,812
+0.12(+1.69%)
Sep 18, 2009
7.150
7.150
7.020
7.090
223,517
-0.05(-0.70%)
Sep 17, 2009
7.100
7.180
7.070
7.140
116,444
+0.00(+0.00%)
Sep 16, 2009
7.130
7.200
7.100
7.140
99,525
+0.01(+0.14%)
Sep 15, 2009
7.150
7.230
7.090
7.130
130,176
-0.10(-1.38%)
Sep 14, 2009
7.040
7.240
7.040
7.230
79,688
+0.08(+1.12%)
Sep 11, 2009
7.130
7.190
7.070
7.150
75,592
+0.01(+0.14%)
Sep 10, 2009
6.990
7.140
6.980
7.140
175,973
+0.13(+1.85%)
Sep 09, 2009
6.930
7.130
6.930
7.010
136,169
-0.02(-0.28%)
Sep 08, 2009
7.150
7.190
6.980
7.030
118,739
-0.10(-1.40%)
Sep 04, 2009
7.060
7.150
6.980
7.130
114,292
+0.08(+1.13%)
Sep 03, 2009
7.060
7.060
6.970
7.050
103,044
+0.02(+0.28%)
Sep 02, 2009
7.100
7.170
7.020
7.030
74,338
-0.07(-0.99%)
Sep 01, 2009
7.150
7.300
7.090
7.100
132,464
-0.06(-0.88%)
Aug 31, 2009
7.170
7.300
7.090
7.163
315,886
-0.05(-0.66%)
Aug 28, 2009
7.260
7.300
7.160
7.210
125,804
-0.06(-0.83%)
Aug 27, 2009
7.280
7.280
7.160
7.270
146,535
-0.01(-0.14%)
Aug 26, 2009
7.260
7.280
7.220
7.280
65,993
+0.02(+0.28%)
Aug 25, 2009
7.300
7.320
7.230
7.260
245,693
-0.03(-0.41%)
Aug 24, 2009
7.310
7.370
7.260
7.290
138,853
+0.01(+0.14%)
Aug 21, 2009
7.090
7.280
7.060
7.280
358,365
+0.24(+3.41%)
Aug 20, 2009
7.020
7.040
6.880
7.040
148,475
-0.02(-0.28%)
Aug 19, 2009
6.880
7.080
6.880
7.060
126,970
+0.11(+1.58%)
Aug 18, 2009
6.990
7.050
6.920
6.950
247,911
+0.14(+2.06%)
Aug 17, 2009
6.750
7.040
6.750
6.810
291,671
-0.02(-0.29%)
Aug 14, 2009
6.710
6.850
6.660
6.830
430,144
-0.02(-0.29%)
Aug 13, 2009
6.820
6.880
6.670
6.850
309,551
+0.09(+1.33%)
Aug 12, 2009
6.480
6.850
6.450
6.760
554,536
+0.27(+4.16%)
Aug 11, 2009
6.560
6.610
6.490
6.490
321,303
-0.07(-1.07%)
Aug 10, 2009
6.510
6.610
6.480
6.560
192,195
-0.01(-0.15%)
Aug 07, 2009
6.510
6.630
6.470
6.570
199,253
+0.17(+2.66%)
Aug 06, 2009
6.520
6.520
6.390
6.400
204,138
-0.07(-1.08%)
Aug 05, 2009
6.510
6.600
6.380
6.470
356,041
+0.08(+1.25%)
Aug 04, 2009
6.490
6.590
6.340
6.390
355,302
-0.10(-1.46%)
Aug 03, 2009
6.640
6.640
6.400
6.485
566,499
-0.05(-0.84%)
Jul 31, 2009
6.690
6.760
6.520
6.540
641,899
-0.20(-2.97%)
Jul 30, 2009
7.050
7.080
6.680
6.740
694,760
-0.25(-3.58%)
Jul 29, 2009
7.200
7.240
6.690
6.990
641,372
-0.39(-5.28%)
Jul 28, 2009
7.300
7.400
7.170
7.380
139,154
+0.07(+0.96%)
Jul 27, 2009
7.380
7.380
7.180
7.310
119,114
-0.08(-1.08%)
Jul 24, 2009
7.270
7.400
7.220
7.390
781
+0.04(+0.54%)
Jul 23, 2009
7.190
7.390
7.160
7.350
148,083
+0.12(+1.66%)
Jul 22, 2009
7.210
7.250
7.160
7.230
83,058
-0.02(-0.28%)
Jul 21, 2009
7.120
7.250
7.070
7.250
230,175
+0.15(+2.11%)
Jul 20, 2009
7.140
7.240
7.080
7.100
277,612
-0.03(-0.42%)
Jul 17, 2009
7.100
7.240
7.060
7.130
192,813
+0.02(+0.28%)
Jul 16, 2009
7.090
7.220
7.080
7.110
138,708
-0.04(-0.56%)
Jul 15, 2009
6.990
7.160
6.890
7.150
192,413
+0.23(+3.32%)
Jul 14, 2009
6.960
6.990
6.850
6.920
52,100
-0.06(-0.86%)
Jul 13, 2009
6.820
6.980
6.810
6.980
162,850
+0.17(+2.50%)
Jul 10, 2009
6.640
6.830
6.600
6.810
421,261
+0.11(+1.64%)
Jul 09, 2009
6.840
6.860
6.590
6.700
124,178
-0.12(-1.76%)
Jul 08, 2009
6.770
6.885
6.740
6.820
246,713
+0.06(+0.89%)
Jul 07, 2009
6.770
6.860
6.730
6.760
189,607
-0.02(-0.29%)
Jul 06, 2009
6.890
6.910
6.690
6.780
523,720
-0.15(-2.16%)
Jul 02, 2009
7.120
7.120
6.930
6.930
159,237
-0.20(-2.81%)
Jul 01, 2009
7.180
7.280
7.100
7.130
202,059
+0.01(+0.14%)
Jun 30, 2009
7.200
7.234
7.120
7.120
207,028
-0.08(-1.11%)
Jun 29, 2009
7.210
7.250
7.020
7.200
146,707
+0.02(+0.28%)
Jun 26, 2009
7.110
7.210
7.110
7.180
409,372
+0.01(+0.14%)
Jun 25, 2009
7.110
7.170
7.060
7.170
138,058
+0.10(+1.41%)
Jun 24, 2009
7.160
7.180
7.030
7.070
101,969
-0.03(-0.42%)
Jun 23, 2009
7.120
7.220
7.100
7.100
154,130
+0.01(+0.14%)
Jun 22, 2009
7.260
7.310
7.040
7.090
381,770
-0.20(-2.74%)
Jun 19, 2009
7.140
7.310
7.140
7.290
324,843
+0.10(+1.39%)
Jun 18, 2009
7.090
7.200
7.040
7.190
83,578
+0.06(+0.84%)
Jun 17, 2009
7.060
7.200
7.060
7.130
108,768
+0.08(+1.13%)
Jun 16, 2009
7.200
7.200
6.970
7.050
127,792
-0.09(-1.26%)
Jun 15, 2009
7.100
7.170
6.970
7.140
203,715
-0.03(-0.42%)
Jun 12, 2009
7.230
7.230
7.020
7.170
167,853
-0.09(-1.24%)
Jun 11, 2009
7.210
7.300
7.130
7.260
231,553
+0.09(+1.26%)
Jun 10, 2009
7.110
7.210
7.000
7.170
290,198
+0.08(+1.13%)
Jun 09, 2009
7.260
7.280
7.070
7.090
86,901
-0.17(-2.34%)
Jun 08, 2009
7.250
7.380
7.040
7.260
349,483
+0.05(+0.69%)
Jun 05, 2009
7.350
7.400
7.150
7.210
104,399
-0.13(-1.77%)
Jun 04, 2009
7.210
7.340
7.110
7.340
125,341
+0.16(+2.23%)
Jun 03, 2009
7.110
7.190
7.020
7.180
96,237
+0.03(+0.42%)
Jun 02, 2009
7.160
7.300
7.120
7.150
235,793
-0.07(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.