Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Japan Equity Fund, Inc.
(NY:
JEQ
)
5.900
+0.070 (+1.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
5.860
5.900
5.860
5.900
3,806
+0.07(+1.20%)
May 23, 2024
5.900
5.902
5.820
5.830
55,502
-0.02(-0.34%)
May 22, 2024
5.870
5.905
5.830
5.850
53,841
-0.05(-0.85%)
May 21, 2024
5.920
5.959
5.890
5.900
20,931
-0.03(-0.50%)
May 20, 2024
5.920
5.969
5.920
5.929
23,986
+0.03(+0.50%)
May 17, 2024
5.871
5.949
5.871
5.900
20,983
+0.02(+0.33%)
May 16, 2024
5.910
5.920
5.861
5.880
34,387
-0.03(-0.50%)
May 15, 2024
5.890
5.920
5.880
5.910
32,990
+0.02(+0.33%)
May 14, 2024
5.880
5.892
5.851
5.890
24,068
+0.05(+0.92%)
May 13, 2024
5.871
5.871
5.833
5.836
13,499
-0.01(-0.25%)
May 10, 2024
5.890
5.890
5.851
5.851
2,936
-0.03(-0.58%)
May 09, 2024
5.831
5.890
5.831
5.885
25,152
+0.01(+0.10%)
May 08, 2024
5.822
5.880
5.822
5.879
11,012
-0.06(-1.01%)
May 07, 2024
5.978
5.988
5.890
5.939
51,021
-0.08(-1.30%)
May 06, 2024
6.008
6.018
5.998
6.018
9,523
+0.03(+0.57%)
May 03, 2024
5.949
5.993
5.930
5.983
27,221
+0.09(+1.58%)
May 02, 2024
5.812
5.900
5.812
5.890
67,281
+0.15(+2.56%)
May 01, 2024
5.763
5.792
5.733
5.743
26,303
+0.00(+0.00%)
Apr 30, 2024
5.812
5.861
5.743
5.743
7,326
-0.05(-0.85%)
Apr 29, 2024
5.773
5.802
5.741
5.792
16,044
+0.06(+1.03%)
Apr 26, 2024
5.694
5.763
5.694
5.733
15,465
+0.04(+0.69%)
Apr 25, 2024
5.655
5.694
5.596
5.694
30,511
-0.08(-1.36%)
Apr 24, 2024
5.802
5.818
5.753
5.773
27,177
+0.03(+0.51%)
Apr 23, 2024
5.733
5.773
5.724
5.743
28,194
+0.01(+0.17%)
Apr 22, 2024
5.675
5.743
5.675
5.733
43,104
+0.02(+0.34%)
Apr 19, 2024
5.684
5.787
5.684
5.714
78,501
+0.02(+0.34%)
Apr 18, 2024
5.704
5.714
5.684
5.694
23,289
+0.00(+0.00%)
Apr 17, 2024
5.724
5.724
5.665
5.694
23,716
-0.07(-1.19%)
Apr 16, 2024
5.802
5.802
5.743
5.763
15,780
-0.09(-1.51%)
Apr 15, 2024
5.910
5.988
5.831
5.851
22,000
-0.02(-0.33%)
Apr 12, 2024
5.910
5.959
5.861
5.871
30,619
-0.09(-1.48%)
Apr 11, 2024
5.939
5.969
5.890
5.959
39,018
+0.06(+1.00%)
Apr 10, 2024
5.969
5.969
5.890
5.900
47,720
-0.12(-1.95%)
Apr 09, 2024
6.037
6.086
6.008
6.018
64,039
+0.00(+0.00%)
Apr 08, 2024
6.057
6.076
6.013
6.018
28,636
+0.00(+0.00%)
Apr 05, 2024
5.959
6.030
5.949
6.018
31,189
+0.02(+0.28%)
Apr 04, 2024
6.086
6.086
5.998
6.001
126,311
-0.05(-0.76%)
Apr 03, 2024
6.018
6.057
6.010
6.047
16,693
+0.05(+0.82%)
Apr 02, 2024
5.988
5.998
5.939
5.998
53,744
-0.01(-0.16%)
Apr 01, 2024
6.067
6.160
5.978
6.008
65,504
-0.10(-1.61%)
Mar 28, 2024
6.116
6.135
6.076
6.106
29,485
-0.02(-0.32%)
Mar 27, 2024
6.116
6.145
6.096
6.125
25,450
+0.03(+0.48%)
Mar 26, 2024
6.096
6.116
6.086
6.096
15,711
+0.04(+0.65%)
Mar 25, 2024
6.076
6.165
6.047
6.057
39,321
-0.11(-1.75%)
Mar 22, 2024
6.184
6.184
6.155
6.165
16,337
+0.01(+0.16%)
Mar 21, 2024
6.125
6.160
6.125
6.155
7,032
+0.06(+0.96%)
Mar 20, 2024
6.096
6.103
6.067
6.096
72,218
+0.02(+0.32%)
Mar 19, 2024
6.098
6.098
6.067
6.076
33,422
-0.02(-0.32%)
Mar 18, 2024
6.067
6.096
6.060
6.096
24,501
+0.09(+1.47%)
Mar 15, 2024
5.988
6.008
5.978
6.008
5,484
+0.06(+0.99%)
Mar 14, 2024
5.978
5.998
5.905
5.949
45,435
-0.04(-0.65%)
Mar 13, 2024
5.988
6.008
5.980
5.988
17,385
-0.04(-0.65%)
Mar 12, 2024
5.988
6.047
5.988
6.027
8,947
+0.06(+0.99%)
Mar 11, 2024
6.057
6.057
5.900
5.969
139,736
-0.21(-3.33%)
Mar 08, 2024
6.204
6.263
6.174
6.174
18,570
-0.02(-0.32%)
Mar 07, 2024
6.223
6.223
6.194
6.194
29,808
-0.02(-0.32%)
Mar 06, 2024
6.181
6.233
6.179
6.214
49,317
+0.10(+1.60%)
Mar 05, 2024
6.086
6.174
6.086
6.116
43,921
+0.02(+0.32%)
Mar 04, 2024
6.076
6.096
6.076
6.096
29,252
-0.01(-0.16%)
Mar 01, 2024
6.027
6.111
6.027
6.106
10,610
+0.15(+2.47%)
Feb 29, 2024
5.969
6.008
5.949
5.959
14,765
+0.04(+0.66%)
Feb 28, 2024
5.939
5.959
5.920
5.920
11,643
-0.05(-0.82%)
Feb 27, 2024
5.978
6.008
5.969
5.969
15,938
+0.00(+0.00%)
Feb 26, 2024
5.959
6.007
5.959
5.969
19,404
+0.00(+0.00%)
Feb 23, 2024
5.929
6.018
5.929
5.969
57,919
+0.05(+0.83%)
Feb 22, 2024
5.890
5.969
5.890
5.920
56,837
+0.06(+1.00%)
Feb 21, 2024
5.900
5.900
5.850
5.861
34,661
-0.03(-0.50%)
Feb 20, 2024
5.900
5.919
5.852
5.890
88,570
-0.01(-0.16%)
Feb 16, 2024
5.919
5.929
5.890
5.900
33,664
-0.03(-0.49%)
Feb 15, 2024
5.861
5.929
5.861
5.929
21,109
+0.05(+0.82%)
Feb 14, 2024
5.842
5.881
5.832
5.881
16,840
+0.05(+0.82%)
Feb 13, 2024
5.842
5.900
5.813
5.833
32,555
-0.03(-0.49%)
Feb 12, 2024
5.784
5.879
5.784
5.861
20,502
+0.07(+1.16%)
Feb 09, 2024
5.707
5.794
5.707
5.794
20,210
+0.03(+0.58%)
Feb 08, 2024
5.784
5.784
5.703
5.760
13,434
-0.01(-0.25%)
Feb 07, 2024
5.770
5.792
5.755
5.775
13,121
+0.04(+0.67%)
Feb 06, 2024
5.698
5.736
5.640
5.736
89,995
+0.03(+0.51%)
Feb 05, 2024
5.707
5.717
5.669
5.707
11,242
-0.04(-0.67%)
Feb 02, 2024
5.727
5.746
5.688
5.746
28,925
-0.02(-0.33%)
Feb 01, 2024
5.746
5.784
5.746
5.765
36,498
+0.05(+0.84%)
Jan 31, 2024
5.717
5.755
5.717
5.717
10,378
+0.04(+0.68%)
Jan 30, 2024
5.688
5.688
5.650
5.678
23,282
-0.02(-0.34%)
Jan 29, 2024
5.669
5.707
5.630
5.698
29,703
+0.07(+1.20%)
Jan 26, 2024
5.640
5.755
5.621
5.630
20,517
-0.04(-0.68%)
Jan 25, 2024
5.707
5.707
5.640
5.669
9,561
-0.04(-0.67%)
Jan 24, 2024
5.707
5.736
5.698
5.707
16,526
+0.04(+0.76%)
Jan 23, 2024
5.698
5.755
5.649
5.664
57,550
-0.06(-1.09%)
Jan 22, 2024
5.698
5.740
5.698
5.727
25,080
+0.09(+1.54%)
Jan 19, 2024
5.659
5.659
5.611
5.640
8,873
+0.01(+0.17%)
Jan 18, 2024
5.611
5.630
5.588
5.630
11,177
+0.03(+0.52%)
Jan 17, 2024
5.592
5.601
5.553
5.601
21,514
-0.08(-1.36%)
Jan 16, 2024
5.736
5.746
5.668
5.678
31,526
-0.05(-0.84%)
Jan 12, 2024
5.659
5.755
5.659
5.727
21,029
+0.09(+1.54%)
Jan 11, 2024
5.611
5.659
5.604
5.640
28,171
+0.03(+0.51%)
Jan 10, 2024
5.496
5.630
5.496
5.611
14,473
+0.16(+3.00%)
Jan 09, 2024
5.505
5.524
5.419
5.447
139,365
-0.08(-1.39%)
Jan 08, 2024
5.475
5.573
5.475
5.524
89,491
+0.05(+0.97%)
Jan 05, 2024
5.496
5.573
5.472
5.472
43,574
+0.01(+0.26%)
Jan 04, 2024
5.438
5.486
5.438
5.457
7,427
-0.01(-0.18%)
Jan 03, 2024
5.486
5.491
5.447
5.467
5,013
-0.04(-0.70%)
Jan 02, 2024
5.505
5.553
5.496
5.505
19,000
-0.02(-0.35%)
Dec 29, 2023
5.544
5.601
5.515
5.524
40,956
-0.06(-1.03%)
Dec 28, 2023
5.553
5.592
5.534
5.582
72,147
+0.08(+1.40%)
Dec 27, 2023
5.467
5.534
5.467
5.505
39,110
+0.03(+0.62%)
Dec 26, 2023
5.476
5.481
5.438
5.472
36,977
-0.02(-0.44%)
Dec 22, 2023
5.496
5.496
5.428
5.496
20,251
+0.07(+1.24%)
Dec 21, 2023
5.380
5.447
5.380
5.428
31,732
+0.06(+1.17%)
Dec 20, 2023
5.419
5.438
5.351
5.365
30,651
-0.01(-0.10%)
Dec 19, 2023
5.380
5.409
5.370
5.370
30,700
+0.01(+0.18%)
Dec 18, 2023
5.303
5.361
5.303
5.361
25,937
+0.02(+0.36%)
Dec 15, 2023
5.313
5.380
5.313
5.342
46,462
+0.00(+0.00%)
Dec 14, 2023
5.370
5.428
5.303
5.342
39,244
+0.01(+0.18%)
Dec 13, 2023
5.265
5.351
5.223
5.332
32,362
+0.10(+1.84%)
Dec 12, 2023
5.255
5.255
5.216
5.236
15,869
-0.02(-0.37%)
Dec 11, 2023
5.284
5.284
5.245
5.255
20,441
+0.02(+0.37%)
Dec 08, 2023
5.274
5.284
5.226
5.236
56,204
-0.06(-1.09%)
Dec 07, 2023
5.274
5.332
5.265
5.293
46,196
+0.04(+0.73%)
Dec 06, 2023
5.265
5.298
5.255
5.255
49,378
+0.03(+0.55%)
Dec 05, 2023
5.207
5.245
5.188
5.226
20,108
+0.00(+0.00%)
Dec 04, 2023
5.284
5.284
5.226
5.226
11,967
-0.08(-1.54%)
Dec 01, 2023
5.216
5.321
5.216
5.308
29,316
+0.06(+1.19%)
Nov 30, 2023
5.236
5.245
5.226
5.245
7,114
+0.03(+0.55%)
Nov 29, 2023
5.216
5.224
5.183
5.216
22,178
+0.00(+0.00%)
Nov 28, 2023
5.188
5.236
5.188
5.216
14,167
+0.02(+0.37%)
Nov 27, 2023
5.178
5.207
5.178
5.197
35,804
+0.01(+0.19%)
Nov 24, 2023
5.178
5.198
5.178
5.188
11,110
+0.01(+0.19%)
Nov 22, 2023
5.159
5.188
5.159
5.178
15,720
+0.02(+0.37%)
Nov 21, 2023
5.159
5.188
5.139
5.159
24,861
+0.00(+0.00%)
Nov 20, 2023
5.149
5.197
5.130
5.159
27,064
+0.01(+0.18%)
Nov 17, 2023
5.026
5.163
5.026
5.149
116,652
+0.06(+1.11%)
Nov 16, 2023
5.064
5.112
5.064
5.093
75,006
+0.03(+0.56%)
Nov 15, 2023
5.102
5.130
5.055
5.064
34,831
-0.03(-0.56%)
Nov 14, 2023
5.017
5.124
5.017
5.093
33,357
+0.09(+1.89%)
Nov 13, 2023
4.971
4.999
4.960
4.998
32,868
+0.01(+0.19%)
Nov 10, 2023
4.979
4.989
4.932
4.989
6,944
+0.06(+1.15%)
Nov 09, 2023
4.951
4.998
4.923
4.932
10,448
+0.03(+0.58%)
Nov 08, 2023
4.894
4.919
4.875
4.904
39,384
-0.07(-1.33%)
Nov 07, 2023
4.941
4.970
4.941
4.970
33,775
-0.01(-0.19%)
Nov 06, 2023
5.083
5.083
4.960
4.979
45,192
-0.06(-1.22%)
Nov 03, 2023
4.979
5.074
4.979
5.041
29,760
+0.08(+1.62%)
Nov 02, 2023
4.923
4.979
4.923
4.960
24,236
+0.09(+1.94%)
Nov 01, 2023
4.819
4.866
4.819
4.866
22,656
+0.08(+1.58%)
Oct 31, 2023
4.838
4.923
4.762
4.790
73,673
-0.05(-0.98%)
Oct 30, 2023
4.847
4.866
4.715
4.838
46,293
+0.00(+0.00%)
Oct 27, 2023
4.885
4.885
4.819
4.838
10,934
+0.02(+0.39%)
Oct 26, 2023
4.828
4.828
4.781
4.819
6,752
-0.05(-0.97%)
Oct 25, 2023
4.913
4.923
4.856
4.866
44,818
-0.03(-0.58%)
Oct 24, 2023
4.819
4.894
4.819
4.894
12,844
+0.09(+1.77%)
Oct 23, 2023
4.790
4.818
4.778
4.809
12,882
-0.04(-0.78%)
Oct 20, 2023
4.866
4.875
4.838
4.847
12,134
-0.02(-0.39%)
Oct 19, 2023
4.913
4.913
4.866
4.866
22,506
-0.03(-0.58%)
Oct 18, 2023
4.970
4.989
4.894
4.894
45,028
-0.07(-1.33%)
Oct 17, 2023
4.913
4.989
4.913
4.960
7,645
+0.03(+0.57%)
Oct 16, 2023
4.941
4.986
4.932
4.932
14,437
-0.04(-0.76%)
Oct 13, 2023
5.026
5.041
4.960
4.970
6,151
-0.08(-1.50%)
Oct 12, 2023
5.064
5.102
5.036
5.045
12,534
+0.00(+0.00%)
Oct 11, 2023
5.074
5.074
5.045
5.045
3,155
-0.04(-0.74%)
Oct 10, 2023
5.055
5.128
5.055
5.083
10,592
+0.06(+1.13%)
Oct 09, 2023
4.941
5.055
4.913
5.026
13,988
+0.03(+0.57%)
Oct 06, 2023
4.989
5.017
4.949
4.998
6,474
+0.02(+0.38%)
Oct 05, 2023
4.951
4.989
4.951
4.979
7,369
+0.11(+2.33%)
Oct 04, 2023
4.875
4.885
4.837
4.866
20,740
-0.05(-0.96%)
Oct 03, 2023
4.941
4.970
4.894
4.913
57,401
-0.09(-1.89%)
Oct 02, 2023
5.093
5.093
4.989
5.008
24,888
-0.05(-0.93%)
Sep 29, 2023
5.112
5.116
5.027
5.055
7,482
-0.06(-1.11%)
Sep 28, 2023
5.112
5.140
5.102
5.112
6,606
+0.00(+0.00%)
Sep 27, 2023
5.130
5.149
5.084
5.112
5,276
+0.02(+0.37%)
Sep 26, 2023
5.159
5.168
5.074
5.093
5,178
-0.08(-1.46%)
Sep 25, 2023
5.149
5.197
5.149
5.168
22,731
-0.02(-0.36%)
Sep 22, 2023
5.187
5.206
5.168
5.187
7,306
+0.01(+0.18%)
Sep 21, 2023
5.206
5.215
5.159
5.178
12,083
-0.08(-1.44%)
Sep 20, 2023
5.310
5.310
5.253
5.253
10,958
-0.09(-1.77%)
Sep 19, 2023
5.367
5.366
5.300
5.348
6,044
+0.06(+1.07%)
Sep 18, 2023
5.291
5.307
5.263
5.291
8,852
-0.03(-0.53%)
Sep 15, 2023
5.348
5.367
5.306
5.319
15,779
-0.05(-0.88%)
Sep 14, 2023
5.338
5.395
5.338
5.367
10,160
+0.06(+1.07%)
Sep 13, 2023
5.310
5.338
5.310
5.310
8,745
+0.01(+0.18%)
Sep 12, 2023
5.452
5.452
5.300
5.300
104,480
-0.16(-2.94%)
Sep 11, 2023
5.452
5.489
5.414
5.461
9,941
+0.01(+0.17%)
Sep 08, 2023
5.442
5.485
5.442
5.452
9,417
-0.03(-0.52%)
Sep 07, 2023
5.499
5.518
5.471
5.480
3,613
-0.02(-0.32%)
Sep 06, 2023
5.489
5.527
5.480
5.497
19,658
+0.04(+0.66%)
Sep 05, 2023
5.480
5.489
5.433
5.461
17,683
-0.02(-0.34%)
Sep 01, 2023
5.499
5.499
5.442
5.480
17,783
+0.04(+0.69%)
Aug 31, 2023
5.404
5.452
5.407
5.442
23,274
+0.06(+1.05%)
Aug 30, 2023
5.338
5.404
5.338
5.385
6,708
+0.05(+0.88%)
Aug 29, 2023
5.244
5.367
5.244
5.338
35,747
+0.05(+0.91%)
Aug 28, 2023
5.253
5.290
5.253
5.290
7,994
+0.07(+1.43%)
Aug 25, 2023
5.197
5.225
5.187
5.215
11,850
+0.04(+0.73%)
Aug 24, 2023
5.225
5.234
5.159
5.178
16,806
-0.08(-1.44%)
Aug 23, 2023
5.225
5.263
5.225
5.253
8,181
+0.07(+1.28%)
Aug 22, 2023
5.178
5.222
5.178
5.187
7,264
+0.04(+0.72%)
Aug 21, 2023
5.132
5.169
5.104
5.150
17,912
+0.00(+0.00%)
Aug 18, 2023
5.122
5.169
5.122
5.150
12,115
+0.01(+0.18%)
Aug 17, 2023
5.159
5.217
5.141
5.141
26,692
-0.01(-0.18%)
Aug 16, 2023
5.206
5.224
5.141
5.150
42,683
-0.10(-1.94%)
Aug 15, 2023
5.280
5.280
5.233
5.252
7,836
-0.06(-1.05%)
Aug 14, 2023
5.335
5.343
5.289
5.308
30,255
-0.09(-1.72%)
Aug 11, 2023
5.400
5.410
5.390
5.400
11,277
-0.03(-0.51%)
Aug 10, 2023
5.456
5.511
5.419
5.428
52,230
+0.06(+1.21%)
Aug 09, 2023
5.437
5.437
5.358
5.363
9,595
-0.08(-1.53%)
Aug 08, 2023
5.446
5.483
5.428
5.446
72,040
-0.04(-0.68%)
Aug 07, 2023
5.456
5.521
5.456
5.483
17,099
+0.06(+1.20%)
Aug 04, 2023
5.419
5.483
5.419
5.419
8,047
+0.04(+0.69%)
Aug 03, 2023
5.391
5.398
5.372
5.382
11,916
-0.06(-1.02%)
Aug 02, 2023
5.530
5.539
5.419
5.437
23,671
-0.11(-2.00%)
Aug 01, 2023
5.622
5.622
5.539
5.548
47,169
-0.06(-1.16%)
Jul 31, 2023
5.585
5.641
5.585
5.613
43,553
+0.01(+0.17%)
Jul 28, 2023
5.604
5.604
5.585
5.604
103,729
+0.03(+0.50%)
Jul 27, 2023
5.576
5.604
5.546
5.576
8,130
+0.05(+0.84%)
Jul 26, 2023
5.530
5.539
5.530
5.530
4,526
+0.01(+0.17%)
Jul 25, 2023
5.521
5.540
5.484
5.521
13,665
+0.03(+0.51%)
Jul 24, 2023
5.465
5.493
5.465
5.493
701
+0.01(+0.15%)
Jul 21, 2023
5.492
5.493
5.474
5.484
11,322
-0.01(-0.15%)
Jul 20, 2023
5.511
5.521
5.465
5.493
34,578
-0.05(-0.84%)
Jul 19, 2023
5.493
5.595
5.483
5.539
43,177
+0.01(+0.17%)
Jul 18, 2023
5.511
5.539
5.511
5.530
6,748
+0.08(+1.53%)
Jul 17, 2023
5.474
5.474
5.428
5.446
20,649
-0.03(-0.51%)
Jul 14, 2023
5.585
5.585
5.465
5.474
21,786
-0.03(-0.51%)
Jul 13, 2023
5.474
5.521
5.474
5.502
21,031
+0.04(+0.68%)
Jul 12, 2023
5.428
5.497
5.428
5.465
16,992
+0.04(+0.68%)
Jul 11, 2023
5.409
5.456
5.391
5.428
71,474
+0.04(+0.69%)
Jul 10, 2023
5.419
5.419
5.391
5.391
25,370
-0.05(-0.85%)
Jul 07, 2023
5.289
5.465
5.289
5.437
110,406
+0.14(+2.62%)
Jul 06, 2023
5.493
5.511
5.280
5.298
93,863
-0.28(-4.98%)
Jul 05, 2023
5.622
5.632
5.567
5.576
16,463
-0.07(-1.31%)
Jul 03, 2023
5.650
5.673
5.632
5.650
8,556
+0.03(+0.49%)
Jun 30, 2023
5.622
5.632
5.604
5.622
23,339
+0.04(+0.66%)
Jun 29, 2023
5.613
5.622
5.585
5.585
61,900
-0.03(-0.49%)
Jun 28, 2023
5.604
5.632
5.604
5.613
13,607
+0.04(+0.66%)
Jun 27, 2023
5.548
5.585
5.548
5.576
26,891
+0.03(+0.50%)
Jun 26, 2023
5.576
5.585
5.539
5.548
23,306
-0.07(-1.17%)
Jun 23, 2023
5.576
5.641
5.576
5.614
76,811
-0.09(-1.61%)
Jun 22, 2023
5.678
5.747
5.669
5.706
64,809
-0.02(-0.32%)
Jun 21, 2023
5.659
5.741
5.659
5.724
25,691
+0.07(+1.31%)
Jun 20, 2023
5.678
5.710
5.632
5.650
29,756
-0.05(-0.81%)
Jun 16, 2023
5.761
5.761
5.697
5.697
9,699
-0.05(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.