Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.64	45.64	45.46	45.46	2,903	-0.29(-0.64%)
May 30, 2017	45.63	45.95	45.63	45.75	12,311	-0.13(-0.27%)
May 26, 2017	46.21	46.21	45.72	45.88	5,559	+0.08(+0.17%)
May 25, 2017	46.06	46.06	45.80	45.80	9,608	+0.12(+0.26%)
May 24, 2017	45.88	45.88	45.61	45.68	4,620	+0.13(+0.29%)
May 23, 2017	45.47	45.84	45.47	45.55	1,992	-0.06(-0.14%)
May 22, 2017	45.41	45.71	45.41	45.61	2,480	+0.13(+0.29%)
May 19, 2017	45.18	45.79	45.18	45.48	6,861	+0.48(+1.07%)
May 18, 2017	44.38	45.31	44.38	45.00	36,422	-0.31(-0.68%)
May 17, 2017	45.28	45.80	45.28	45.30	4,891	-0.56(-1.22%)
May 16, 2017	45.70	45.97	45.70	45.86	2,032	-0.02(-0.05%)
May 15, 2017	45.57	45.90	45.57	45.88	4,891	+0.40(+0.88%)
May 12, 2017	45.38	45.98	45.38	45.48	3,941	+0.05(+0.10%)
May 11, 2017	45.26	45.58	45.12	45.44	6,351	+0.20(+0.43%)
May 10, 2017	45.50	45.50	45.11	45.24	23,212	+0.15(+0.33%)
May 09, 2017	45.58	45.58	44.82	45.09	4,301	+0.33(+0.73%)
May 08, 2017	44.87	44.88	44.73	44.76	6,857	-0.07(-0.15%)
May 05, 2017	44.65	44.87	44.45	44.83	2,629	+0.39(+0.88%)
May 04, 2017	44.49	44.50	44.29	44.44	9,423	-0.18(-0.41%)
May 03, 2017	44.63	44.82	44.62	44.62	5,452	-0.27(-0.61%)
May 02, 2017	45.40	45.41	44.71	44.89	6,958	+0.29(+0.65%)
May 01, 2017	45.16	45.16	44.40	44.60	7,678	+0.18(+0.41%)
Apr 28, 2017	44.48	44.49	44.37	44.42	8,837	+0.09(+0.19%)
Apr 27, 2017	44.87	44.97	44.34	44.34	3,622	-0.21(-0.48%)
Apr 26, 2017	44.48	44.97	44.33	44.55	12,369	-0.07(-0.16%)
Apr 25, 2017	45.12	45.12	44.62	44.62	3,339	+0.42(+0.94%)
Apr 24, 2017	44.16	44.83	44.16	44.20	2,355	+0.47(+1.08%)
Apr 21, 2017	43.70	43.80	43.65	43.73	4,151	+0.04(+0.09%)
Apr 20, 2017	45.48	45.48	43.64	43.69	6,749	-0.23(-0.52%)
Apr 19, 2017	44.07	44.07	43.35	43.92	2,498	+0.46(+1.06%)
Apr 18, 2017	43.70	44.12	43.46	43.46	19,253	-0.63(-1.42%)
Apr 17, 2017	44.14	44.14	43.88	44.08	6,912	+0.38(+0.86%)
Apr 13, 2017	43.69	43.88	43.69	43.71	16,539	+0.05(+0.13%)
Apr 12, 2017	43.64	43.65	43.57	43.65	1,460	+0.11(+0.24%)
Apr 11, 2017	43.32	43.55	43.32	43.55	31,932	-0.05(-0.12%)
Apr 10, 2017	43.88	43.88	43.57	43.60	12,759	-0.27(-0.61%)
Apr 07, 2017	44.00	44.00	43.86	43.86	9,073	-0.02(-0.05%)
Apr 06, 2017	43.97	44.51	43.85	43.89	8,070	-0.30(-0.67%)
Apr 05, 2017	44.23	44.26	44.18	44.19	2,475	+0.28(+0.64%)
Apr 04, 2017	43.82	44.10	43.82	43.90	5,301	-0.10(-0.23%)
Apr 03, 2017	43.91	44.01	43.81	44.01	31,498	+0.20(+0.45%)
Mar 31, 2017	43.60	43.91	43.60	43.81	3,256	+0.04(+0.09%)
Mar 30, 2017	44.16	44.31	43.77	43.77	9,306	-0.50(-1.13%)
Mar 29, 2017	44.34	44.34	44.16	44.27	9,936	+0.18(+0.42%)
Mar 28, 2017	44.19	44.38	44.09	44.09	12,878	-0.16(-0.35%)
Mar 27, 2017	44.08	44.27	43.67	44.24	9,860	+0.23(+0.52%)
Mar 24, 2017	44.01	44.37	44.01	44.01	38,168	-0.02(-0.05%)
Mar 23, 2017	44.16	44.40	43.86	44.04	28,860	-0.23(-0.51%)
Mar 22, 2017	44.14	44.27	43.97	44.27	19,089	+0.11(+0.24%)
Mar 21, 2017	44.33	44.52	44.15	44.16	4,570	-0.37(-0.82%)
Mar 20, 2017	44.40	44.58	44.19	44.52	4,327	+0.46(+1.05%)
Mar 17, 2017	43.61	44.06	43.61	44.06	4,302	+0.06(+0.13%)
Mar 16, 2017	43.66	44.08	43.66	44.01	7,882	+0.57(+1.31%)
Mar 15, 2017	43.09	43.53	42.87	43.44	31,543	+0.62(+1.44%)
Mar 14, 2017	43.02	43.03	42.82	42.82	4,518	-0.24(-0.55%)
Mar 13, 2017	43.06	43.06	42.73	43.06	4,293	+0.52(+1.21%)
Mar 10, 2017	42.36	42.57	42.21	42.54	8,500	+0.32(+0.77%)
Mar 09, 2017	42.41	42.41	42.13	42.21	6,165	-0.47(-1.09%)
Mar 08, 2017	42.76	42.76	42.56	42.68	1,653	+0.01(+0.03%)
Mar 07, 2017	42.59	42.83	42.40	42.67	9,855	+0.00(+0.01%)
Mar 06, 2017	42.61	42.66	42.61	42.66	510	-0.20(-0.48%)
Mar 03, 2017	42.57	42.87	42.22	42.87	7,393	+0.49(+1.15%)
Mar 02, 2017	42.73	42.73	42.30	42.38	10,719	-0.50(-1.17%)
Mar 01, 2017	42.72	42.88	42.72	42.88	3,167	+0.13(+0.29%)
Feb 28, 2017	42.72	42.84	42.69	42.76	2,836	-0.15(-0.36%)
Feb 27, 2017	42.93	43.05	42.90	42.91	4,411	-0.22(-0.52%)
Feb 24, 2017	43.16	43.16	42.78	43.13	9,313	-0.32(-0.74%)
Feb 23, 2017	43.60	43.60	43.13	43.46	2,485	+0.01(+0.02%)
Feb 22, 2017	42.93	43.45	42.93	43.45	15,098	+0.24(+0.55%)
Feb 21, 2017	42.91	43.21	42.85	43.21	8,235	+0.40(+0.93%)
Feb 17, 2017		42.82	42.82	42.82	0	-0.37(-0.86%)
Feb 16, 2017	43.16	43.20	42.97	43.19	14,442	+0.28(+0.66%)
Feb 15, 2017	42.94	43.18	42.69	42.91	15,920	+0.03(+0.07%)
Feb 14, 2017	42.64	42.87	42.64	42.87	9,602	+0.22(+0.51%)
Feb 13, 2017	42.68	42.70	42.66	42.66	1,085	+0.07(+0.17%)
Feb 10, 2017	42.46	42.58	42.40	42.58	11,717	+0.28(+0.67%)
Feb 09, 2017	42.50	42.50	42.02	42.30	33,926	+0.04(+0.09%)
Feb 08, 2017	41.63	42.28	41.63	42.26	10,957	+0.42(+1.01%)
Feb 07, 2017	41.84	42.05	41.84	41.84	9,107	-0.29(-0.69%)
Feb 06, 2017	42.11	42.14	41.90	42.13	10,196	+0.01(+0.02%)
Feb 03, 2017	42.07	42.18	41.76	42.12	6,719	+0.61(+1.46%)
Feb 02, 2017	41.81	41.92	41.52	41.52	32,292	-0.20(-0.47%)
Feb 01, 2017	41.77	41.89	41.37	41.71	123,398	+0.22(+0.53%)
Jan 31, 2017	41.49	41.63	41.32	41.49	3,587	-0.05(-0.12%)
Jan 30, 2017	41.59	41.59	41.26	41.54	9,957	-0.27(-0.66%)
Jan 27, 2017	41.76	41.81	41.35	41.81	8,840	+0.08(+0.19%)
Jan 26, 2017	41.93	41.93	41.35	41.74	94,588	-0.11(-0.26%)
Jan 25, 2017	41.63	41.85	41.55	41.85	2,466	+0.57(+1.37%)
Jan 24, 2017	41.31	41.64	41.28	41.28	14,304	-0.09(-0.23%)
Jan 23, 2017	41.26	41.46	41.07	41.37	4,399	+0.46(+1.11%)
Jan 20, 2017	40.92	41.11	40.46	40.92	7,749	-0.05(-0.13%)
Jan 19, 2017	40.89	40.97	40.75	40.97	19,146	+0.13(+0.31%)
Jan 18, 2017	41.24	41.25	40.85	40.85	6,112	-0.29(-0.71%)
Jan 17, 2017	41.12	41.14	40.90	41.14	5,740	+0.12(+0.29%)
Jan 13, 2017		41.02	41.02	41.02	0	-0.20(-0.50%)
Jan 12, 2017	40.89	41.24	40.89	41.22	5,983	+0.28(+0.69%)
Jan 11, 2017	40.58	40.94	40.27	40.94	30,893	+0.28(+0.70%)
Jan 10, 2017	40.63	40.75	40.53	40.66	4,826	+0.20(+0.51%)
Jan 09, 2017	40.31	40.46	40.30	40.45	8,940	+0.06(+0.14%)
Jan 06, 2017	40.31	40.42	40.09	40.40	8,835	-0.25(-0.62%)
Jan 05, 2017	40.54	40.65	40.31	40.65	5,660	+0.44(+1.09%)
Jan 04, 2017	39.98	40.23	39.86	40.21	14,066	+0.50(+1.26%)
Jan 03, 2017	39.24	39.75	39.24	39.71	10,070	+0.30(+0.77%)
Dec 30, 2016		39.41	39.41	39.41	0	+0.00(+0.01%)
Dec 29, 2016	39.61	39.65	39.17	39.40	80,480	+0.35(+0.89%)
Dec 28, 2016	39.02	39.24	39.02	39.06	21,871	-0.19(-0.48%)
Dec 27, 2016	39.22	39.28	39.07	39.24	5,823	+0.23(+0.58%)
Dec 23, 2016		39.02	39.02	39.02	0	+0.12(+0.31%)
Dec 22, 2016	38.95	38.95	38.88	38.90	57,242	-0.47(-1.21%)
Dec 21, 2016	39.34	39.50	39.11	39.37	14,445	-0.16(-0.42%)
Dec 20, 2016	39.08	39.53	39.06	39.53	45,021	+0.11(+0.28%)
Dec 19, 2016	39.62	39.62	39.31	39.42	5,001	-0.19(-0.48%)
Dec 16, 2016	39.76	39.76	39.33	39.61	15,896	-0.21(-0.54%)
Dec 15, 2016	40.95	40.95	39.54	39.83	18,653	-0.07(-0.18%)
Dec 14, 2016	40.53	40.55	39.72	39.90	20,904	-0.84(-2.06%)
Dec 13, 2016	40.60	40.75	40.54	40.74	7,436	+0.42(+1.05%)
Dec 12, 2016	40.43	40.43	40.15	40.31	3,184	-0.24(-0.60%)
Dec 09, 2016	40.58	40.62	40.41	40.56	4,974	-0.16(-0.40%)
Dec 08, 2016	40.39	40.72	40.36	40.72	18,378	+0.20(+0.50%)
Dec 07, 2016	40.04	40.52	40.04	40.52	94,879	+0.61(+1.54%)
Dec 06, 2016	39.43	39.97	39.43	39.90	5,624	+0.02(+0.04%)
Dec 05, 2016	39.39	39.89	39.39	39.89	2,277	+0.38(+0.96%)
Dec 02, 2016	39.63	39.78	39.36	39.51	4,883	-0.09(-0.24%)
Dec 01, 2016	39.76	39.76	39.51	39.60	3,215	-0.44(-1.10%)
Nov 30, 2016	40.18	40.18	39.72	40.04	3,285	+0.04(+0.09%)
Nov 29, 2016	39.28	40.05	39.28	40.01	9,913	+0.33(+0.82%)
Nov 28, 2016	39.78	39.83	39.67	39.68	4,110	+0.05(+0.12%)
Nov 25, 2016	39.86	39.86	39.63	39.63	1,698	+0.25(+0.63%)
Nov 23, 2016		39.38	39.38	39.38	0	-0.23(-0.57%)
Nov 22, 2016	39.66	39.73	39.50	39.61	2,523	+0.26(+0.67%)
Nov 21, 2016	39.45	39.45	39.23	39.35	2,253	+0.37(+0.94%)
Nov 18, 2016	38.95	39.14	38.86	38.98	4,524	-0.38(-0.97%)
Nov 17, 2016	39.37	39.37	39.36	39.36	29,792	+0.49(+1.26%)
Nov 16, 2016	39.20	39.23	38.68	38.87	4,327	-0.44(-1.12%)
Nov 15, 2016	38.68	39.38	38.68	39.31	8,011	+0.86(+2.23%)
Nov 14, 2016	39.25	39.25	38.33	38.45	29,260	-0.48(-1.24%)
Nov 11, 2016	38.97	39.31	38.86	38.93	9,002	-1.12(-2.81%)
Nov 10, 2016	40.83	40.83	39.55	40.06	7,392	-1.26(-3.05%)
Nov 09, 2016	40.88	41.43	40.88	41.32	79,769	-0.71(-1.68%)
Nov 08, 2016	41.17	42.15	41.17	42.02	16,700	+0.61(+1.48%)
Nov 07, 2016	41.44	41.51	41.41	41.41	1,535	+0.61(+1.49%)
Nov 04, 2016	40.63	40.81	40.58	40.81	2,004	-0.01(-0.02%)
Nov 03, 2016	40.81	40.83	40.81	40.81	1,167	+0.04(+0.09%)
Nov 02, 2016	41.24	41.24	40.77	40.77	6,867	-0.68(-1.63%)
Nov 01, 2016	41.96	41.96	41.23	41.45	10,625	-0.27(-0.66%)
Oct 31, 2016	41.84	41.84	41.66	41.73	6,732	+0.23(+0.55%)
Oct 28, 2016	41.50	41.85	41.50	41.50	3,646	-0.11(-0.26%)
Oct 27, 2016	41.78	41.78	41.61	41.61	1,501	-0.39(-0.92%)
Oct 26, 2016	42.07	42.07	41.93	41.99	8,306	-0.33(-0.78%)
Oct 25, 2016	42.52	42.52	42.18	42.32	2,019	+0.22(+0.51%)
Oct 24, 2016	42.33	42.33	42.10	42.10	1,057	-0.09(-0.22%)
Oct 21, 2016	42.07	42.20	41.83	42.20	4,756	-0.04(-0.10%)
Oct 20, 2016	42.35	42.35	41.98	42.24	54,975	-0.18(-0.42%)
Oct 19, 2016	42.27	42.43	42.10	42.41	7,262	+0.28(+0.66%)
Oct 18, 2016	41.77	42.17	41.77	42.14	1,912	+0.77(+1.86%)
Oct 17, 2016	41.65	41.65	41.37	41.37	1,472	-0.23(-0.56%)
Oct 14, 2016	41.53	41.75	41.53	41.60	1,810	+0.01(+0.02%)
Oct 13, 2016	41.24	41.59	41.24	41.59	2,043	-0.24(-0.58%)
Oct 12, 2016	41.67	41.83	41.61	41.83	1,923	+0.00(+0.00%)
Oct 11, 2016	42.07	42.07	41.60	41.83	23,449	-0.72(-1.70%)
Oct 10, 2016	42.71	42.71	42.55	42.55	3,572	+0.30(+0.70%)
Oct 07, 2016	42.55	42.55	41.93	42.26	16,562	-0.01(-0.02%)
Oct 06, 2016	42.37	42.53	42.16	42.27	9,091	-0.25(-0.58%)
Oct 05, 2016	42.50	42.55	42.24	42.52	12,416	+0.35(+0.83%)
Oct 04, 2016	42.48	42.48	41.89	42.17	23,986	-0.26(-0.62%)
Oct 03, 2016	42.25	42.58	42.06	42.43	41,441	+0.19(+0.46%)
Sep 30, 2016	41.96	42.24	41.96	42.24	1,465	+0.27(+0.65%)
Sep 29, 2016	42.62	42.62	41.96	41.96	4,043	-0.66(-1.56%)
Sep 28, 2016	42.41	42.63	42.18	42.63	13,871	+0.43(+1.01%)
Sep 27, 2016	42.15	42.20	41.93	42.20	2,604	+0.67(+1.61%)
Sep 26, 2016	42.07	42.07	41.54	41.54	11,264	-0.52(-1.23%)
Sep 23, 2016	42.44	42.44	42.05	42.05	7,412	-0.83(-1.93%)
Sep 22, 2016	42.71	42.88	42.45	42.88	77,689	+0.76(+1.81%)
Sep 21, 2016	41.86	42.12	41.75	42.12	1,842	+0.76(+1.84%)
Sep 20, 2016	41.33	41.64	41.33	41.36	4,043	+0.03(+0.08%)
Sep 19, 2016	41.93	41.93	41.25	41.33	2,411	+0.27(+0.65%)
Sep 16, 2016	40.90	41.12	40.90	41.06	1,464	-0.28(-0.69%)
Sep 15, 2016	41.21	41.34	41.18	41.34	579	+0.52(+1.26%)
Sep 14, 2016	40.77	40.86	40.59	40.83	91,141	+0.24(+0.60%)
Sep 13, 2016	40.71	40.71	40.44	40.59	104,318	-0.94(-2.27%)
Sep 12, 2016	41.05	41.53	41.05	41.53	16,099	+0.47(+1.15%)
Sep 09, 2016	41.72	41.74	41.05	41.05	5,584	-1.38(-3.26%)
Sep 08, 2016	42.61	42.66	42.41	42.44	9,967	-0.15(-0.35%)
Sep 07, 2016	42.62	42.62	42.52	42.59	1,850	+0.02(+0.04%)
Sep 06, 2016	42.33	42.59	42.13	42.57	5,734	+1.48(+3.59%)
Sep 01, 2016	41.05	41.10	41.10	41.10	1,930	+0.06(+0.16%)
Aug 31, 2016	41.17	41.17	41.00	41.03	3,721	-0.36(-0.86%)
Aug 30, 2016	41.44	41.44	41.27	41.39	2,421	-0.03(-0.08%)
Aug 29, 2016	41.22	41.46	41.22	41.42	3,555	+0.12(+0.28%)
Aug 26, 2016	41.28	41.30	41.28	41.30	1,602	-0.04(-0.09%)
Aug 25, 2016	41.44	41.44	41.34	41.34	259	+0.00(+0.00%)
Aug 24, 2016	41.32	41.42	41.27	41.34	2,816	-0.10(-0.24%)
Aug 23, 2016	41.84	41.84	41.44	41.44	41,620	+0.07(+0.17%)
Aug 22, 2016	41.38	41.55	41.37	41.37	3,887	-0.61(-1.44%)
Aug 19, 2016	41.78	41.98	41.78	41.98	1,935	-0.08(-0.19%)
Aug 18, 2016	42.18	42.19	42.06	42.06	2,596	+0.35(+0.83%)
Aug 17, 2016	41.64	41.73	41.64	41.71	3,709	-0.43(-1.02%)
Aug 16, 2016	42.38	42.38	42.14	42.14	4,937	-0.23(-0.53%)
Aug 15, 2016	42.40	42.45	42.20	42.37	10,747	+0.45(+1.08%)
Aug 12, 2016	42.03	42.03	41.68	41.92	14,200	-0.22(-0.53%)
Aug 11, 2016	41.98	42.14	41.97	42.14	1,855	+0.38(+0.91%)
Aug 10, 2016	41.76	41.76	41.76	41.76	142	+0.06(+0.14%)
Aug 09, 2016	41.66	41.75	41.66	41.70	24,291	+0.32(+0.78%)
Aug 08, 2016	41.34	41.47	41.11	41.38	5,467	+0.27(+0.67%)
Aug 05, 2016	41.13	41.16	41.05	41.11	21,811	+0.38(+0.93%)
Aug 04, 2016	40.52	40.80	40.52	40.73	5,394	+0.12(+0.29%)
Aug 03, 2016	40.27	40.61	40.27	40.61	8,396	+0.20(+0.51%)
Aug 02, 2016	40.57	40.57	40.23	40.41	3,394	-0.27(-0.65%)
Aug 01, 2016	40.74	40.77	40.61	40.67	2,608	+0.13(+0.33%)
Jul 29, 2016	40.50	40.57	40.46	40.54	4,292	+0.23(+0.56%)
Jul 27, 2016	40.45	40.45	40.32	40.32	184	+0.13(+0.33%)
Jul 25, 2016	40.06	40.18	40.05	40.18	74	-0.30(-0.75%)
Jul 22, 2016	40.41	40.49	40.31	40.49	1,038	+0.27(+0.67%)
Jul 21, 2016	40.25	40.25	39.94	40.22	5,375	-0.08(-0.21%)
Jul 20, 2016	39.94	40.30	39.94	40.30	773	+0.22(+0.55%)
Jul 19, 2016	40.03	40.15	39.94	40.08	4,178	-0.19(-0.47%)
Jul 18, 2016	40.16	40.27	40.14	40.27	4,153	+0.19(+0.48%)
Jul 15, 2016	39.72	40.19	39.72	40.08	2,150	-0.21(-0.52%)
Jul 14, 2016	40.25	40.30	39.94	40.29	32,997	+0.48(+1.21%)
Jul 13, 2016	39.80	39.81	39.41	39.80	3,636	-0.04(-0.10%)
Jul 12, 2016	39.87	39.87	39.47	39.84	2,044	+0.58(+1.48%)
Jul 11, 2016	39.34	39.34	39.12	39.26	13,601	+0.24(+0.62%)
Jul 08, 2016	38.73	39.03	38.41	39.02	9,712	+0.68(+1.78%)
Jul 07, 2016	38.62	38.62	38.15	38.33	8,930	+0.16(+0.43%)
Jul 06, 2016	38.04	38.35	37.97	38.17	3,568	-0.35(-0.90%)
Jul 05, 2016	38.31	38.58	38.31	38.52	729	-0.52(-1.34%)
Jul 01, 2016	39.01	39.04	39.04	39.04	2,187	+0.29(+0.74%)
Jun 30, 2016	38.41	38.75	38.41	38.75	3,453	+0.65(+1.71%)
Jun 29, 2016	38.38	38.45	38.10	38.10	48,542	+0.69(+1.86%)
Jun 28, 2016	37.62	37.62	37.41	37.41	2,558	+0.81(+2.20%)
Jun 27, 2016	36.86	36.90	36.56	36.60	1,281	-0.56(-1.51%)
Jun 24, 2016	37.87	37.87	37.15	37.16	2,640	-1.66(-4.26%)
Jun 23, 2016	38.93	38.93	38.57	38.82	4,619	+0.68(+1.79%)
Jun 22, 2016	38.44	38.54	38.12	38.13	5,614	-0.15(-0.39%)
Jun 21, 2016	38.12	38.31	38.02	38.28	19,183	+0.42(+1.12%)
Jun 20, 2016	38.06	38.06	37.86	37.86	49,140	+0.58(+1.55%)
Jun 17, 2016	37.28	37.28	37.28	37.28	247	+0.12(+0.34%)
Jun 16, 2016	36.86	37.26	36.85	37.16	9,755	-0.45(-1.21%)
Jun 15, 2016	37.50	37.61	37.50	37.61	1,459	+0.61(+1.64%)
Jun 14, 2016	37.07	37.07	36.84	37.01	21,695	-0.09(-0.25%)
Jun 13, 2016	37.63	37.63	37.10	37.10	1,154	-0.60(-1.59%)
Jun 10, 2016	38.09	38.09	37.70	37.70	2,336	-0.90(-2.33%)
Jun 09, 2016	38.60	38.60	38.59	38.60	1,509	-0.12(-0.32%)
Jun 07, 2016	38.76	38.84	38.65	38.73	84	+0.54(+1.43%)
Jun 06, 2016	38.12	38.46	38.12	38.18	45,287	+0.37(+0.99%)
Jun 03, 2016	37.70	37.93	37.68	37.81	38,647	+0.44(+1.17%)
Jun 02, 2016	37.62	37.63	37.37	37.37	755,795	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.