Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.40	52.40	50.95	51.48	2,344	-0.30(-0.57%)
May 30, 2018	51.20	51.77	50.94	51.77	8,417	+0.51(+0.99%)
May 29, 2018	51.71	51.71	51.05	51.26	5,010	-0.58(-1.12%)
May 25, 2018		51.85	51.85	51.85	0	-0.13(-0.24%)
May 24, 2018	51.75	51.97	51.69	51.97	2,970	+0.20(+0.39%)
May 23, 2018	51.66	51.77	51.54	51.77	7,405	-0.39(-0.75%)
May 22, 2018	51.92	52.46	51.92	52.16	4,716	+0.40(+0.78%)
May 21, 2018	52.04	52.04	51.69	51.76	14,052	+0.44(+0.85%)
May 18, 2018	51.67	51.67	51.32	51.32	4,292	-0.90(-1.72%)
May 17, 2018	52.10	52.29	51.83	52.22	12,050	-0.22(-0.42%)
May 16, 2018	52.52	52.82	52.28	52.44	30,168	+0.47(+0.90%)
May 15, 2018	51.84	52.10	51.84	51.97	2,565	-1.05(-1.98%)
May 14, 2018	53.28	53.31	52.63	53.02	4,335	-0.02(-0.05%)
May 11, 2018	53.04	53.14	52.73	53.04	3,678	+0.28(+0.53%)
May 10, 2018	52.18	53.01	52.18	52.76	6,642	+0.94(+1.81%)
May 09, 2018	51.96	52.15	51.82	51.82	19,496	+0.04(+0.09%)
May 08, 2018	51.47	52.06	51.47	51.78	7,189	+0.25(+0.48%)
May 07, 2018	51.69	52.00	51.53	51.53	6,038	-0.82(-1.56%)
May 04, 2018	51.86	52.37	51.86	52.35	4,051	+0.54(+1.05%)
May 03, 2018	52.29	52.29	51.68	51.80	9,316	-0.53(-1.00%)
May 02, 2018	52.58	52.62	52.28	52.33	3,813	+0.18(+0.34%)
May 01, 2018	52.54	52.54	52.04	52.15	3,771	-0.50(-0.95%)
Apr 30, 2018	52.40	53.32	52.40	52.65	5,902	-0.10(-0.18%)
Apr 27, 2018	52.75	52.75	52.61	52.75	8,378	+0.25(+0.47%)
Apr 26, 2018	52.36	52.50	52.36	52.50	7,384	+0.33(+0.63%)
Apr 25, 2018	52.07	52.44	51.86	52.17	3,151	-0.23(-0.44%)
Apr 24, 2018	52.79	52.86	52.40	52.40	4,048	-0.40(-0.76%)
Apr 23, 2018	52.72	52.96	52.72	52.81	5,813	-0.31(-0.59%)
Apr 20, 2018	53.14	53.17	53.11	53.12	2,533	-0.34(-0.64%)
Apr 19, 2018	53.62	53.62	53.43	53.46	6,611	-0.21(-0.40%)
Apr 18, 2018	53.65	53.68	53.49	53.68	5,823	+0.30(+0.57%)
Apr 17, 2018	53.56	53.56	53.32	53.37	3,646	+0.13(+0.24%)
Apr 16, 2018	53.31	53.43	53.21	53.24	5,263	-0.12(-0.22%)
Apr 13, 2018	53.21	53.53	53.21	53.36	8,347	-0.43(-0.81%)
Apr 12, 2018	53.92	54.01	53.78	53.80	3,035	-0.05(-0.09%)
Apr 11, 2018	53.81	53.99	53.65	53.85	3,716	+0.31(+0.58%)
Apr 10, 2018	53.40	53.73	53.32	53.54	7,098	+0.75(+1.41%)
Apr 09, 2018	53.32	53.48	52.79	52.79	4,505	-0.44(-0.83%)
Apr 06, 2018	53.23	53.61	53.23	53.23	2,780	-0.27(-0.51%)
Apr 05, 2018	53.78	54.31	53.49	53.50	8,406	+0.01(+0.02%)
Apr 04, 2018	52.43	53.49	52.43	53.49	3,507	-0.19(-0.35%)
Apr 03, 2018	53.81	53.84	53.13	53.68	3,037	+0.49(+0.92%)
Apr 02, 2018	53.90	53.90	52.67	53.19	6,029	-0.58(-1.08%)
Mar 29, 2018		53.77	53.77	53.77	0	+0.54(+1.02%)
Mar 28, 2018	53.08	53.45	53.08	53.23	5,407	-0.05(-0.09%)
Mar 27, 2018	53.91	53.91	53.28	53.28	1,563	-0.52(-0.96%)
Mar 26, 2018	53.51	53.87	53.31	53.80	4,958	+0.93(+1.75%)
Mar 23, 2018	53.50	53.76	52.87	52.87	6,272	-0.57(-1.06%)
Mar 22, 2018	54.06	54.11	53.44	53.44	17,236	-1.10(-2.02%)
Mar 21, 2018	54.70	54.89	54.33	54.54	4,565	+0.28(+0.51%)
Mar 20, 2018	54.59	54.80	54.26	54.26	7,652	+0.15(+0.27%)
Mar 19, 2018	54.14	54.20	53.62	54.11	3,053	-0.51(-0.93%)
Mar 16, 2018	54.34	54.62	54.14	54.62	2,396	+0.28(+0.52%)
Mar 15, 2018	54.72	54.72	54.34	54.34	3,519	-0.35(-0.64%)
Mar 14, 2018	54.86	54.89	54.45	54.68	237,409	+0.17(+0.32%)
Mar 13, 2018	55.35	55.35	54.47	54.51	6,247	-0.71(-1.28%)
Mar 12, 2018	55.05	55.36	54.83	55.22	14,699	+0.48(+0.87%)
Mar 09, 2018	54.70	55.16	54.35	54.74	35,126	+0.63(+1.17%)
Mar 08, 2018	53.83	54.20	53.82	54.11	7,057	+0.29(+0.53%)
Mar 07, 2018	53.98	53.98	53.66	53.82	5,242	-0.20(-0.36%)
Mar 06, 2018	54.23	54.23	54.02	54.02	1,904	+0.13(+0.24%)
Mar 05, 2018	53.06	53.94	53.06	53.89	2,522	+0.26(+0.48%)
Mar 02, 2018	53.10	53.66	52.91	53.63	23,420	+0.06(+0.11%)
Mar 01, 2018	54.03	54.13	53.07	53.57	32,337	-0.28(-0.52%)
Feb 28, 2018	54.30	54.49	53.73	53.85	495,971	-0.38(-0.71%)
Feb 27, 2018	54.91	55.01	53.95	54.23	7,708	-1.03(-1.87%)
Feb 26, 2018	55.05	55.46	54.99	55.27	6,305	+0.38(+0.69%)
Feb 23, 2018	54.45	55.12	54.45	54.89	7,760	+0.55(+1.01%)
Feb 22, 2018	54.27	54.58	54.15	54.34	6,834	+0.19(+0.35%)
Feb 21, 2018	54.69	54.91	54.03	54.15	4,390	-0.11(-0.21%)
Feb 20, 2018	54.04	54.41	54.04	54.26	6,303	-0.67(-1.21%)
Feb 16, 2018		54.93	54.93	54.93	0	+0.02(+0.04%)
Feb 15, 2018	54.77	55.19	54.36	54.91	20,102	+0.28(+0.51%)
Feb 14, 2018	53.38	54.68	53.22	54.63	8,086	+1.48(+2.79%)
Feb 13, 2018	53.30	53.39	53.03	53.14	13,148	+0.43(+0.81%)
Feb 12, 2018	52.73	53.12	52.48	52.72	4,446	+0.28(+0.53%)
Feb 09, 2018	52.35	52.44	51.37	52.44	7,960	+0.62(+1.19%)
Feb 08, 2018	53.14	53.14	51.72	51.82	5,100	-1.58(-2.96%)
Feb 07, 2018		54.68	53.15	53.40	4,090	-1.27(-2.33%)
Feb 06, 2018	53.46	54.68	53.46	54.68	3,109	+0.82(+1.52%)
Feb 05, 2018	54.67	54.86	53.86	53.86	3,756	-1.12(-2.04%)
Feb 02, 2018	55.02	55.36	54.94	54.98	8,079	-0.82(-1.47%)
Feb 01, 2018	56.15	56.37	55.80	55.80	14,733	-0.51(-0.90%)
Jan 31, 2018	56.27	56.66	55.96	56.31	6,303	+0.45(+0.80%)
Jan 30, 2018		56.00	56.60	55.86	3,515	-0.74(-1.31%)
Jan 29, 2018	56.66	56.84	56.46	56.60	3,455	-0.59(-1.03%)
Jan 26, 2018	57.14	57.36	56.97	57.19	7,875	+0.29(+0.52%)
Jan 25, 2018	56.83	57.15	56.83	56.90	4,518	-0.06(-0.11%)
Jan 24, 2018	56.75	56.96	56.70	56.96	3,505	+0.54(+0.95%)
Jan 23, 2018	56.23	56.42	56.21	56.42	7,593	+0.12(+0.22%)
Jan 22, 2018	56.10	56.31	55.95	56.30	6,544	+0.64(+1.16%)
Jan 19, 2018	55.68	55.68	55.60	55.66	1,899	+0.40(+0.72%)
Jan 18, 2018	55.01	55.51	55.01	55.26	4,724	-0.15(-0.27%)
Jan 17, 2018	54.84	55.56	54.84	55.41	6,148	+1.07(+1.96%)
Jan 16, 2018	55.20	55.20	54.34	54.34	10,959	-0.07(-0.14%)
Jan 12, 2018		54.41	54.41	54.41	0	-0.05(-0.09%)
Jan 11, 2018	54.59	54.59	53.72	54.46	14,693	+0.54(+0.99%)
Jan 10, 2018		54.17	53.68	53.93	22,322	-0.22(-0.41%)
Jan 09, 2018	53.99	54.41	53.97	54.15	30,174	-0.15(-0.28%)
Jan 08, 2018	54.00	54.42	53.76	54.30	21,387	+0.26(+0.48%)
Jan 05, 2018	53.79	54.35	53.79	54.04	21,585	+0.24(+0.44%)
Jan 04, 2018	53.76	53.86	53.76	53.81	54,000	+0.10(+0.18%)
Jan 03, 2018	53.30	53.95	53.30	53.71	25,929	+0.22(+0.41%)
Jan 02, 2018	53.49	53.52	53.19	53.49	29,402	+0.58(+1.10%)
Dec 29, 2017		52.90	52.90	52.90	0	+0.41(+0.78%)
Dec 28, 2017	52.31	52.56	52.31	52.49	14,580	+0.30(+0.57%)
Dec 27, 2017	52.20	52.22	52.09	52.20	20,488	-0.02(-0.03%)
Dec 26, 2017	52.22	52.24	51.85	52.22	6,667	+0.13(+0.25%)
Dec 22, 2017	51.89	52.13	51.89	52.08	8,379	+0.34(+0.67%)
Dec 21, 2017	51.68	52.05	51.68	51.74	8,322	+0.18(+0.35%)
Dec 20, 2017	51.77	51.97	51.56	51.56	13,315	+0.04(+0.08%)
Dec 19, 2017	51.42	51.56	51.42	51.52	6,372	-0.30(-0.57%)
Dec 18, 2017	51.35	51.97	51.35	51.82	7,754	+0.54(+1.06%)
Dec 15, 2017	50.86	51.27	50.84	51.27	8,177	+0.24(+0.46%)
Dec 14, 2017	51.42	51.46	51.04	51.04	2,655	-0.17(-0.33%)
Dec 13, 2017	50.71	51.32	50.71	51.20	11,517	+0.53(+1.05%)
Dec 12, 2017	50.07	50.99	50.07	50.67	15,529	-0.35(-0.68%)
Dec 11, 2017	51.06	51.20	50.99	51.02	2,868	+0.48(+0.96%)
Dec 08, 2017	50.12	50.61	50.12	50.54	6,564	+0.23(+0.45%)
Dec 07, 2017	50.19	50.38	50.11	50.31	2,150	+0.02(+0.05%)
Dec 06, 2017	50.11	50.28	50.01	50.28	4,515	-0.53(-1.05%)
Dec 05, 2017	51.09	51.09	50.61	50.82	18,105	-0.13(-0.26%)
Dec 04, 2017	51.29	51.29	50.76	50.95	4,756	+0.24(+0.48%)
Dec 01, 2017	50.31	50.70	50.10	50.70	8,344	-0.36(-0.70%)
Nov 30, 2017	51.10	51.14	50.65	51.06	11,318	-0.16(-0.32%)
Nov 29, 2017	51.54	51.54	51.22	51.22	6,344	-0.61(-1.18%)
Nov 28, 2017	51.91	51.91	51.83	51.83	3,896	+0.18(+0.34%)
Nov 27, 2017	51.76	51.76	51.66	51.66	5,326	-0.27(-0.51%)
Nov 24, 2017	51.96	52.09	51.56	51.92	1,632	-0.20(-0.39%)
Nov 22, 2017	52.08	52.16	52.05	52.13	5,662	+0.14(+0.26%)
Nov 21, 2017	51.98	52.11	51.94	51.99	4,750	+0.66(+1.29%)
Nov 20, 2017	51.33	51.34	51.12	51.33	5,460	-0.19(-0.37%)
Nov 17, 2017	51.29	51.60	51.29	51.52	6,481	+0.30(+0.58%)
Nov 16, 2017	51.04	51.31	51.04	51.22	8,151	+0.73(+1.44%)
Nov 15, 2017	50.67	50.67	50.19	50.49	7,873	-0.26(-0.51%)
Nov 14, 2017	50.87	50.91	50.74	50.75	11,706	-0.17(-0.33%)
Nov 13, 2017	50.71	51.01	50.71	50.92	5,335	+0.02(+0.05%)
Nov 10, 2017	51.48	51.48	50.90	50.90	3,363	-0.39(-0.76%)
Nov 09, 2017	50.91	51.29	50.73	51.29	20,943	+0.02(+0.04%)
Nov 08, 2017	51.36	51.41	51.21	51.27	16,712	+0.25(+0.48%)
Nov 07, 2017	51.35	51.35	50.96	51.02	18,019	-0.27(-0.52%)
Nov 06, 2017	51.15	51.37	50.99	51.29	24,661	+0.53(+1.03%)
Nov 03, 2017	50.78	51.00	50.46	50.76	20,719	-0.19(-0.36%)
Nov 02, 2017	50.68	50.95	50.68	50.95	4,407	+0.24(+0.48%)
Nov 01, 2017	50.83	51.08	50.70	50.70	8,930	+0.14(+0.27%)
Oct 31, 2017	50.65	50.70	50.57	50.57	4,919	+0.28(+0.56%)
Oct 30, 2017	50.43	50.43	50.24	50.28	4,276	-0.35(-0.69%)
Oct 27, 2017	51.48	51.48	50.26	50.63	5,987	+0.53(+1.05%)
Oct 26, 2017	50.37	50.37	50.08	50.11	7,576	-0.20(-0.40%)
Oct 25, 2017	50.56	50.56	50.09	50.31	6,040	-0.18(-0.35%)
Oct 24, 2017	50.42	50.51	50.36	50.49	10,599	+0.11(+0.21%)
Oct 23, 2017	50.74	50.74	50.38	50.38	6,318	-0.34(-0.67%)
Oct 20, 2017	50.73	50.80	50.69	50.72	6,775	-0.02(-0.04%)
Oct 19, 2017	50.49	50.74	50.49	50.74	6,018	-0.17(-0.34%)
Oct 18, 2017	50.96	51.10	50.91	50.91	8,370	-0.09(-0.17%)
Oct 17, 2017	50.79	51.04	50.78	51.00	6,018	+0.20(+0.39%)
Oct 16, 2017	51.06	51.29	50.81	50.81	11,163	-0.51(-1.00%)
Oct 13, 2017	51.02	51.38	51.02	51.32	18,198	+0.54(+1.07%)
Oct 12, 2017	50.71	50.92	50.70	50.78	6,795	+0.16(+0.31%)
Oct 11, 2017	50.47	50.62	50.47	50.62	1,213	+0.31(+0.61%)
Oct 10, 2017	50.25	50.31	50.15	50.31	2,643	+0.21(+0.42%)
Oct 09, 2017	49.92	50.12	49.92	50.10	5,347	+0.10(+0.19%)
Oct 06, 2017	49.94	50.10	49.94	50.00	3,436	-0.22(-0.44%)
Oct 05, 2017	50.07	50.49	50.07	50.23	13,341	+0.23(+0.47%)
Oct 04, 2017	49.99	50.11	49.89	49.99	28,162	+0.12(+0.24%)
Oct 03, 2017	49.67	49.94	49.49	49.87	3,052	+0.61(+1.25%)
Oct 02, 2017	49.31	49.55	49.17	49.26	7,603	-0.12(-0.25%)
Sep 29, 2017	49.19	49.44	49.15	49.38	3,679	+0.40(+0.82%)
Sep 28, 2017	48.60	48.98	48.60	48.98	3,941	-0.04(-0.08%)
Sep 27, 2017	49.02	49.07	48.66	49.02	3,802	-0.26(-0.52%)
Sep 26, 2017	49.35	49.35	49.13	49.28	10,304	+0.02(+0.03%)
Sep 25, 2017	49.54	49.54	49.00	49.27	5,069	-0.65(-1.30%)
Sep 22, 2017	49.93	49.98	49.90	49.92	4,163	-0.26(-0.52%)
Sep 21, 2017	50.23	50.24	49.96	50.18	5,609	-0.06(-0.13%)
Sep 20, 2017	49.94	50.24	49.88	50.24	7,595	-0.14(-0.28%)
Sep 19, 2017	50.16	50.38	50.08	50.38	64,332	+0.12(+0.23%)
Sep 18, 2017	50.36	50.40	50.10	50.27	3,689	+0.42(+0.84%)
Sep 15, 2017	49.92	50.40	49.85	49.85	14,051	-0.01(-0.02%)
Sep 14, 2017	49.71	49.94	49.71	49.86	14,812	-0.06(-0.13%)
Sep 13, 2017	49.88	49.92	49.83	49.92	2,019	-0.23(-0.47%)
Sep 12, 2017	49.86	50.15	49.86	50.15	19,356	+0.10(+0.21%)
Sep 11, 2017	50.07	50.16	50.03	50.05	4,999	+0.40(+0.80%)
Sep 08, 2017	50.00	50.00	49.65	49.65	6,742	-0.15(-0.31%)
Sep 07, 2017	49.85	50.00	49.81	49.81	6,508	+0.18(+0.36%)
Sep 06, 2017	49.67	49.67	49.60	49.63	3,074	+0.23(+0.46%)
Sep 05, 2017	49.83	49.83	49.40	49.40	2,906	-0.61(-1.23%)
Sep 01, 2017	49.69	50.14	49.69	50.02	9,037	+0.31(+0.62%)
Aug 31, 2017	49.73	49.88	49.64	49.71	11,433	+0.03(+0.06%)
Aug 30, 2017	49.83	49.83	49.57	49.68	3,725	-0.00(-0.01%)
Aug 29, 2017	49.60	49.71	49.49	49.69	11,955	-0.04(-0.08%)
Aug 28, 2017	49.80	49.80	49.61	49.73	8,750	-0.04(-0.08%)
Aug 25, 2017	49.80	50.01	49.66	49.77	10,736	+0.35(+0.71%)
Aug 24, 2017	49.50	49.57	49.37	49.42	3,338	+0.08(+0.16%)
Aug 23, 2017	49.06	49.41	49.06	49.34	7,816	+0.16(+0.33%)
Aug 22, 2017	48.93	49.28	48.93	49.18	4,169	+0.54(+1.11%)
Aug 21, 2017	48.56	48.82	48.56	48.63	1,044	+0.01(+0.02%)
Aug 18, 2017	48.53	48.85	48.52	48.63	14,286	+0.10(+0.20%)
Aug 17, 2017	49.04	49.04	48.43	48.53	27,007	-0.37(-0.76%)
Aug 16, 2017	48.79	49.05	48.56	48.90	7,843	+0.43(+0.89%)
Aug 15, 2017	48.47	48.47	48.36	48.47	2,280	+0.00(+0.01%)
Aug 14, 2017	48.58	48.74	48.47	48.47	19,777	+0.20(+0.42%)
Aug 11, 2017	48.20	48.38	48.11	48.26	5,846	+0.17(+0.35%)
Aug 10, 2017	48.52	48.52	48.09	48.09	4,483	-0.82(-1.69%)
Aug 09, 2017	48.81	48.92	48.55	48.92	12,778	-0.31(-0.62%)
Aug 08, 2017	49.41	49.48	49.05	49.22	6,930	+0.03(+0.07%)
Aug 07, 2017	49.16	49.19	49.16	49.19	4,105	+0.20(+0.41%)
Aug 04, 2017	49.12	49.12	48.91	48.99	4,938	+0.12(+0.25%)
Aug 03, 2017	48.84	48.91	48.65	48.87	8,211	-0.14(-0.28%)
Aug 02, 2017	49.04	49.07	48.66	49.01	4,286	+0.06(+0.13%)
Aug 01, 2017	48.91	48.94	48.77	48.94	5,281	+0.15(+0.31%)
Jul 31, 2017	48.80	48.80	48.45	48.79	2,850	-0.08(-0.17%)
Jul 28, 2017	48.76	48.87	48.62	48.87	8,487	-0.02(-0.03%)
Jul 27, 2017	49.12	49.13	48.69	48.89	13,035	-0.23(-0.48%)
Jul 26, 2017	48.79	49.12	48.79	49.12	23,198	+0.28(+0.58%)
Jul 25, 2017	49.01	49.08	48.81	48.84	13,592	-0.09(-0.18%)
Jul 24, 2017	48.89	48.97	48.83	48.93	4,327	+0.15(+0.31%)
Jul 21, 2017	48.69	48.97	48.67	48.78	39,799	+0.06(+0.12%)
Jul 20, 2017	48.79	48.81	48.62	48.72	9,041	-0.13(-0.26%)
Jul 19, 2017	48.50	49.17	48.50	48.85	7,424	+0.36(+0.73%)
Jul 18, 2017	48.33	48.50	48.19	48.49	22,361	+0.13(+0.27%)
Jul 17, 2017	48.38	48.55	48.26	48.36	25,850	-0.24(-0.48%)
Jul 14, 2017	48.27	48.61	48.27	48.60	2,940	+0.39(+0.80%)
Jul 13, 2017	48.15	48.23	47.84	48.21	7,048	+0.36(+0.75%)
Jul 12, 2017	47.67	48.04	47.67	47.85	6,642	+0.81(+1.72%)
Jul 11, 2017	46.98	47.26	46.82	47.04	34,334	+0.29(+0.62%)
Jul 10, 2017	46.66	46.90	46.66	46.75	4,465	+0.10(+0.21%)
Jul 07, 2017	46.63	46.71	46.63	46.66	2,165	+0.15(+0.33%)
Jul 06, 2017	46.57	46.60	46.22	46.50	3,996	-0.30(-0.64%)
Jul 05, 2017	46.69	46.95	46.66	46.80	10,629	-0.32(-0.67%)
Jul 03, 2017	47.26	47.26	47.12	47.12	2,519	+0.08(+0.17%)
Jun 30, 2017	46.84	47.03	46.84	47.03	5,273	+0.53(+1.15%)
Jun 29, 2017	46.82	46.82	46.36	46.50	9,510	-0.58(-1.24%)
Jun 28, 2017	46.87	47.15	46.87	47.08	6,089	+0.32(+0.67%)
Jun 27, 2017	46.99	46.99	46.77	46.77	5,213	-0.40(-0.84%)
Jun 26, 2017	47.12	47.43	47.12	47.16	2,865	+0.23(+0.50%)
Jun 23, 2017	46.78	46.99	46.74	46.93	9,199	+0.31(+0.66%)
Jun 22, 2017	46.49	46.85	46.49	46.62	11,573	+0.22(+0.47%)
Jun 21, 2017	46.80	46.80	46.40	46.40	665	+0.02(+0.05%)
Jun 20, 2017	46.56	46.77	46.38	46.38	1,736	-0.40(-0.86%)
Jun 19, 2017	46.69	46.97	46.68	46.78	3,202	+0.29(+0.62%)
Jun 16, 2017	46.39	46.50	46.39	46.50	1,889	+0.08(+0.17%)
Jun 15, 2017	46.17	46.54	46.17	46.42	4,088	-0.30(-0.65%)
Jun 14, 2017	47.00	47.24	46.69	46.72	9,226	-0.05(-0.10%)
Jun 13, 2017	46.72	46.91	46.56	46.77	5,480	+0.30(+0.66%)
Jun 12, 2017	46.48	46.82	46.37	46.47	3,811	-0.22(-0.48%)
Jun 09, 2017	47.33	47.33	46.65	46.69	3,933	-0.36(-0.77%)
Jun 08, 2017	46.85	47.20	46.85	47.05	3,674	+0.13(+0.27%)
Jun 07, 2017	47.24	47.24	46.92	46.93	3,229	-0.10(-0.22%)
Jun 06, 2017	46.87	47.57	46.87	47.03	8,662	-0.06(-0.12%)
Jun 05, 2017	47.28	47.28	47.09	47.09	4,385	-0.02(-0.05%)
Jun 02, 2017	47.13	47.20	46.94	47.11	3,850	+0.37(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.