Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NY:
GTLS
)
145.40
-0.68 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
112.53
113.17
109.60
109.73
615,075
-3.40(-3.01%)
May 30, 2023
112.27
115.81
111.29
113.13
387,161
+1.95(+1.75%)
May 26, 2023
111.69
111.85
108.31
111.18
521,839
+0.11(+0.10%)
May 25, 2023
111.86
112.64
108.92
111.07
527,554
-1.11(-0.99%)
May 24, 2023
114.31
115.57
111.44
112.18
560,050
-4.38(-3.76%)
May 23, 2023
118.94
120.75
115.67
116.56
597,737
-3.22(-2.69%)
May 22, 2023
116.40
119.82
115.63
119.78
600,288
+4.35(+3.77%)
May 19, 2023
120.81
120.90
114.03
115.43
625,537
-3.57(-3.00%)
May 18, 2023
117.80
119.12
114.97
119.00
453,703
+0.72(+0.61%)
May 17, 2023
113.25
119.11
111.51
118.28
734,533
+5.82(+5.18%)
May 16, 2023
114.39
115.21
111.46
112.46
459,968
-2.99(-2.59%)
May 15, 2023
115.19
116.78
113.18
115.45
561,560
+1.17(+1.02%)
May 12, 2023
117.56
117.73
112.33
114.28
570,939
-3.43(-2.91%)
May 11, 2023
118.00
119.48
115.56
117.71
375,136
-3.09(-2.56%)
May 10, 2023
126.96
127.38
120.33
120.80
373,999
-3.91(-3.14%)
May 09, 2023
126.10
127.81
124.53
124.71
354,542
-2.77(-2.17%)
May 08, 2023
129.43
131.65
127.18
127.48
503,033
+0.95(+0.75%)
May 05, 2023
122.18
127.28
121.92
126.53
548,452
+7.78(+6.55%)
May 04, 2023
114.56
118.77
111.76
118.75
1,026,648
+1.45(+1.24%)
May 03, 2023
120.26
122.67
116.48
117.30
806,176
-4.81(-3.94%)
May 02, 2023
127.13
127.34
121.93
122.11
813,606
-6.11(-4.77%)
May 01, 2023
131.48
131.59
125.14
128.22
1,064,324
-4.88(-3.67%)
Apr 28, 2023
138.16
138.16
129.12
133.10
956,008
+3.19(+2.46%)
Apr 27, 2023
129.42
130.57
127.73
129.91
495,148
+1.72(+1.34%)
Apr 26, 2023
127.14
129.54
125.47
128.19
493,935
-0.78(-0.60%)
Apr 25, 2023
130.86
132.69
128.51
128.97
564,270
-4.28(-3.21%)
Apr 24, 2023
128.83
134.26
128.83
133.25
401,521
+3.75(+2.90%)
Apr 21, 2023
129.12
129.90
126.74
129.50
505,016
+0.67(+0.52%)
Apr 20, 2023
125.90
129.74
125.04
128.83
379,279
+0.47(+0.37%)
Apr 19, 2023
127.17
128.51
123.90
128.36
438,241
-0.57(-0.44%)
Apr 18, 2023
128.13
130.60
127.19
128.93
515,357
+0.82(+0.64%)
Apr 17, 2023
129.82
130.74
126.59
128.11
406,383
+0.31(+0.24%)
Apr 14, 2023
127.35
128.85
126.63
127.80
706,879
+0.14(+0.11%)
Apr 13, 2023
125.88
128.41
125.26
127.66
804,934
+1.64(+1.30%)
Apr 12, 2023
117.51
127.54
117.01
126.02
1,798,074
+13.62(+12.12%)
Apr 11, 2023
111.53
113.65
111.05
112.40
872,227
+0.86(+0.77%)
Apr 10, 2023
106.08
111.86
105.89
111.54
427,266
+4.90(+4.59%)
Apr 06, 2023
111.19
111.19
106.39
106.64
681,190
-4.90(-4.39%)
Apr 05, 2023
113.09
113.76
106.84
111.54
899,394
-3.42(-2.97%)
Apr 04, 2023
123.06
123.06
113.33
114.96
636,260
-7.27(-5.95%)
Apr 03, 2023
125.99
127.78
120.97
122.23
589,237
-3.17(-2.53%)
Mar 31, 2023
123.15
126.43
123.15
125.40
701,214
+3.58(+2.94%)
Mar 30, 2023
122.66
123.89
120.50
121.82
425,741
+1.85(+1.54%)
Mar 29, 2023
118.69
121.19
117.81
119.97
468,280
+3.18(+2.72%)
Mar 28, 2023
115.41
118.14
115.35
116.79
438,828
+1.01(+0.87%)
Mar 27, 2023
114.25
117.58
112.50
115.78
706,451
+4.19(+3.75%)
Mar 24, 2023
112.57
112.57
109.25
111.59
738,452
-4.29(-3.70%)
Mar 23, 2023
115.64
119.97
113.50
115.88
636,172
+0.65(+0.56%)
Mar 22, 2023
121.23
122.20
114.99
115.23
947,126
-5.01(-4.17%)
Mar 21, 2023
115.14
120.69
113.89
120.24
1,075,651
+10.94(+10.01%)
Mar 20, 2023
104.29
111.21
102.91
109.30
1,229,664
+6.36(+6.18%)
Mar 17, 2023
117.01
118.61
101.44
102.94
2,080,904
-14.55(-12.38%)
Mar 16, 2023
115.42
117.94
113.11
117.49
797,580
-0.71(-0.60%)
Mar 15, 2023
122.34
123.27
115.66
118.20
973,109
-9.13(-7.17%)
Mar 14, 2023
121.54
131.99
121.50
127.33
1,385,561
+10.83(+9.30%)
Mar 13, 2023
128.41
128.41
115.81
116.50
2,341,152
-15.63(-11.83%)
Mar 10, 2023
143.44
143.44
131.11
132.13
1,250,724
-11.85(-8.23%)
Mar 09, 2023
149.45
151.95
143.94
143.98
683,208
-6.02(-4.01%)
Mar 08, 2023
147.99
152.50
145.03
150.00
974,519
+2.30(+1.56%)
Mar 07, 2023
148.78
152.00
147.70
147.70
1,205,939
-0.58(-0.39%)
Mar 06, 2023
143.84
148.69
143.44
148.28
1,007,713
+5.35(+3.74%)
Mar 03, 2023
137.85
143.66
136.01
142.93
863,295
+5.89(+4.30%)
Mar 02, 2023
133.23
138.26
133.23
137.04
484,315
+1.72(+1.27%)
Mar 01, 2023
133.17
135.88
132.79
135.32
440,498
+1.82(+1.36%)
Feb 28, 2023
135.53
136.74
132.81
133.50
750,531
-1.64(-1.21%)
Feb 27, 2023
139.63
141.30
134.76
135.14
703,509
-3.73(-2.69%)
Feb 24, 2023
134.32
140.12
129.32
138.87
1,012,984
+7.95(+6.07%)
Feb 23, 2023
131.22
132.56
127.44
130.92
561,651
+2.29(+1.78%)
Feb 22, 2023
125.49
129.63
125.49
128.63
456,723
+2.73(+2.17%)
Feb 21, 2023
130.91
132.32
125.84
125.90
561,435
-6.37(-4.82%)
Feb 17, 2023
133.51
134.75
130.83
132.27
559,993
-0.81(-0.61%)
Feb 16, 2023
135.47
138.54
132.91
133.08
509,107
-4.15(-3.02%)
Feb 15, 2023
133.92
138.21
132.20
137.23
434,443
+3.14(+2.34%)
Feb 14, 2023
130.27
134.97
129.15
134.09
404,566
+2.44(+1.85%)
Feb 13, 2023
136.72
137.34
131.61
131.65
643,386
-5.32(-3.88%)
Feb 10, 2023
134.79
137.61
133.55
136.97
441,106
+2.46(+1.83%)
Feb 09, 2023
136.50
137.20
133.52
134.51
406,262
+0.10(+0.07%)
Feb 08, 2023
138.14
139.96
133.39
134.41
342,119
-3.82(-2.76%)
Feb 07, 2023
136.62
138.50
134.59
138.23
354,438
+1.59(+1.16%)
Feb 06, 2023
137.44
139.48
133.41
136.64
380,668
-1.52(-1.10%)
Feb 03, 2023
137.21
140.88
135.93
138.16
449,935
+0.15(+0.11%)
Feb 02, 2023
139.41
141.57
135.75
138.01
688,185
+0.32(+0.23%)
Feb 01, 2023
132.50
140.00
132.50
137.69
734,015
+3.71(+2.77%)
Jan 31, 2023
125.55
134.40
125.39
133.98
737,575
+8.18(+6.50%)
Jan 30, 2023
126.65
128.63
125.43
125.80
496,745
-2.03(-1.59%)
Jan 27, 2023
127.02
128.82
126.19
127.83
223,104
-0.66(-0.51%)
Jan 26, 2023
127.36
129.03
124.72
128.49
514,177
+3.05(+2.43%)
Jan 25, 2023
126.36
127.14
124.72
125.44
489,925
-2.89(-2.25%)
Jan 24, 2023
131.43
132.26
127.48
128.33
352,564
-2.95(-2.25%)
Jan 23, 2023
127.46
131.51
126.89
131.28
375,884
+4.05(+3.18%)
Jan 20, 2023
127.01
128.74
124.93
127.23
621,429
+1.57(+1.25%)
Jan 19, 2023
130.21
130.21
123.57
125.66
563,131
-3.79(-2.93%)
Jan 18, 2023
131.27
134.95
129.05
129.45
489,247
-0.91(-0.70%)
Jan 17, 2023
133.19
134.74
129.53
130.36
710,502
-2.62(-1.97%)
Jan 13, 2023
133.57
135.27
130.36
132.98
523,663
-0.73(-0.55%)
Jan 12, 2023
128.35
133.91
127.65
133.71
793,523
+6.29(+4.94%)
Jan 11, 2023
129.45
131.24
126.52
127.42
652,487
+0.07(+0.05%)
Jan 10, 2023
122.89
127.78
121.62
127.35
758,353
+4.35(+3.54%)
Jan 09, 2023
123.74
125.00
121.84
123.00
763,807
+1.05(+0.86%)
Jan 06, 2023
118.77
121.98
117.25
121.95
782,658
+4.61(+3.93%)
Jan 05, 2023
118.98
120.00
117.00
117.34
751,563
-1.85(-1.55%)
Jan 04, 2023
118.51
119.71
114.36
119.19
1,453,764
+4.26(+3.71%)
Jan 03, 2023
114.86
117.01
111.78
114.93
585,890
-0.30(-0.26%)
Dec 30, 2022
112.51
116.06
112.51
115.23
673,191
+2.05(+1.81%)
Dec 29, 2022
110.67
113.85
109.01
113.18
422,425
+4.14(+3.80%)
Dec 28, 2022
111.75
113.31
108.86
109.04
598,163
-2.61(-2.34%)
Dec 27, 2022
112.43
113.53
109.83
111.65
609,841
-1.06(-0.94%)
Dec 23, 2022
112.77
114.50
111.06
112.71
1,745,737
+0.63(+0.56%)
Dec 22, 2022
113.95
113.95
107.68
112.08
884,967
-2.69(-2.34%)
Dec 21, 2022
113.23
114.78
111.43
114.77
1,426,735
+2.34(+2.08%)
Dec 20, 2022
112.90
114.91
111.31
112.43
851,162
-0.26(-0.23%)
Dec 19, 2022
118.14
119.26
111.74
112.69
890,115
-3.89(-3.34%)
Dec 16, 2022
114.75
117.27
112.61
116.58
2,031,067
+1.12(+0.97%)
Dec 15, 2022
118.36
120.02
113.94
115.46
1,094,828
-3.84(-3.22%)
Dec 14, 2022
121.85
121.95
118.55
119.30
865,941
-1.26(-1.05%)
Dec 13, 2022
121.00
121.50
116.75
120.56
1,468,960
+1.56(+1.31%)
Dec 12, 2022
118.04
120.09
117.32
119.00
1,719,095
+1.80(+1.54%)
Dec 09, 2022
118.50
121.36
115.57
117.20
7,669,326
-0.97(-0.82%)
Dec 08, 2022
125.50
126.72
112.00
118.17
3,840,058
-16.80(-12.45%)
Dec 07, 2022
133.74
137.15
132.53
134.97
404,968
+0.84(+0.63%)
Dec 06, 2022
135.69
136.96
131.70
134.13
517,153
-2.20(-1.61%)
Dec 05, 2022
139.62
141.62
135.82
136.33
498,733
-4.11(-2.93%)
Dec 02, 2022
136.81
141.54
132.53
140.44
555,253
+3.15(+2.29%)
Dec 01, 2022
143.52
145.11
137.25
137.29
744,083
-5.70(-3.99%)
Nov 30, 2022
138.73
142.99
136.31
142.99
974,425
+6.59(+4.83%)
Nov 29, 2022
134.54
139.41
133.60
136.40
722,273
+3.07(+2.30%)
Nov 28, 2022
133.69
140.00
132.30
133.33
639,286
-1.95(-1.44%)
Nov 25, 2022
131.24
137.14
131.23
135.28
389,044
+3.61(+2.74%)
Nov 23, 2022
133.28
135.57
130.52
131.67
611,104
-0.89(-0.67%)
Nov 22, 2022
126.87
132.95
124.49
132.56
1,191,744
+3.43(+2.66%)
Nov 21, 2022
126.23
130.35
124.58
129.13
900,943
+2.81(+2.22%)
Nov 18, 2022
121.68
126.39
118.01
126.32
1,244,705
+3.79(+3.09%)
Nov 17, 2022
123.32
126.91
120.81
122.53
1,133,562
-2.75(-2.20%)
Nov 16, 2022
125.72
128.45
124.21
125.28
1,068,511
-1.21(-0.96%)
Nov 15, 2022
136.31
136.44
125.62
126.49
1,498,464
-4.51(-3.44%)
Nov 14, 2022
136.51
137.46
125.40
131.00
1,975,110
-8.44(-6.05%)
Nov 11, 2022
145.74
150.42
139.43
139.44
1,721,273
-2.55(-1.80%)
Nov 10, 2022
161.33
162.00
124.28
141.99
4,375,229
-12.32(-7.98%)
Nov 09, 2022
203.61
205.14
152.57
154.31
3,334,711
-85.16(-35.56%)
Nov 08, 2022
236.71
242.59
231.39
239.47
263,974
+3.95(+1.68%)
Nov 07, 2022
232.66
237.49
228.70
235.52
286,589
+4.96(+2.15%)
Nov 04, 2022
237.82
240.97
223.87
230.56
467,998
-1.72(-0.74%)
Nov 03, 2022
218.35
236.74
216.06
232.28
633,869
+13.34(+6.09%)
Nov 02, 2022
229.27
230.84
216.94
218.94
332,955
-10.21(-4.46%)
Nov 01, 2022
228.04
231.08
219.19
229.15
425,337
+6.27(+2.81%)
Oct 31, 2022
216.32
226.87
213.41
222.88
1,031,787
+10.22(+4.81%)
Oct 28, 2022
202.00
213.43
186.52
212.66
833,772
+8.50(+4.16%)
Oct 27, 2022
206.00
209.04
202.56
204.16
707,887
-1.64(-0.80%)
Oct 26, 2022
206.48
207.05
201.52
205.80
338,748
+0.91(+0.44%)
Oct 25, 2022
200.98
209.43
200.98
204.89
320,591
+2.78(+1.38%)
Oct 24, 2022
201.44
204.26
198.82
202.11
331,833
-0.49(-0.24%)
Oct 21, 2022
198.65
204.78
192.97
202.60
265,227
+5.66(+2.87%)
Oct 20, 2022
196.03
203.03
194.00
196.94
314,866
+1.90(+0.97%)
Oct 19, 2022
199.05
199.05
189.50
195.04
386,681
+1.12(+0.58%)
Oct 18, 2022
197.48
202.03
189.19
193.92
427,585
+1.49(+0.77%)
Oct 17, 2022
188.25
196.10
187.95
192.43
271,123
+9.25(+5.05%)
Oct 14, 2022
199.58
200.19
182.81
183.18
292,085
-15.58(-7.84%)
Oct 13, 2022
190.66
199.88
188.30
198.76
300,450
+2.99(+1.53%)
Oct 12, 2022
196.93
197.25
191.84
195.77
278,033
-2.51(-1.27%)
Oct 11, 2022
196.56
204.48
194.13
198.28
358,510
+0.64(+0.32%)
Oct 10, 2022
196.88
198.42
193.95
197.64
154,002
+0.87(+0.44%)
Oct 07, 2022
200.19
201.51
195.33
196.77
224,695
-6.06(-2.99%)
Oct 06, 2022
200.14
204.95
199.74
202.83
192,676
+1.85(+0.92%)
Oct 05, 2022
198.11
202.86
198.00
200.98
291,810
-0.15(-0.07%)
Oct 04, 2022
196.78
201.57
195.75
201.13
264,343
+8.42(+4.37%)
Oct 03, 2022
187.99
194.03
185.63
192.71
266,915
+8.36(+4.53%)
Sep 30, 2022
182.00
192.06
182.00
184.35
380,705
+1.02(+0.56%)
Sep 29, 2022
184.58
185.05
178.35
183.33
426,128
-4.51(-2.40%)
Sep 28, 2022
180.27
189.39
177.43
187.84
378,853
+8.49(+4.73%)
Sep 27, 2022
180.16
184.00
177.21
179.35
324,739
+2.45(+1.38%)
Sep 26, 2022
174.37
180.13
172.52
176.90
341,345
+0.83(+0.47%)
Sep 23, 2022
186.73
186.73
174.38
176.07
574,565
-13.61(-7.18%)
Sep 22, 2022
196.46
197.25
187.35
189.68
380,891
-8.14(-4.11%)
Sep 21, 2022
197.63
204.54
195.92
197.82
250,381
+2.15(+1.10%)
Sep 20, 2022
205.04
205.05
194.55
195.67
266,884
-9.98(-4.85%)
Sep 19, 2022
197.94
205.85
197.77
205.65
248,647
+4.31(+2.14%)
Sep 16, 2022
204.05
208.29
198.70
201.34
618,375
-7.40(-3.55%)
Sep 15, 2022
218.59
218.95
206.91
208.74
680,234
+2.38(+1.15%)
Sep 14, 2022
196.68
207.30
194.62
206.36
360,548
+10.10(+5.15%)
Sep 13, 2022
193.99
200.00
193.27
196.26
198,056
-4.51(-2.25%)
Sep 12, 2022
203.00
203.72
198.41
200.77
316,468
-0.01(-0.00%)
Sep 09, 2022
201.70
203.42
197.35
200.78
252,626
+0.30(+0.15%)
Sep 08, 2022
192.62
200.72
192.08
200.48
363,831
+4.27(+2.18%)
Sep 07, 2022
183.94
196.75
183.94
196.21
504,826
+10.21(+5.49%)
Sep 06, 2022
183.82
186.52
179.91
186.00
238,591
+3.55(+1.95%)
Sep 02, 2022
187.43
190.34
180.52
182.45
260,880
-2.49(-1.35%)
Sep 01, 2022
191.29
191.29
182.96
184.94
346,629
-8.92(-4.60%)
Aug 31, 2022
191.22
195.38
189.19
193.86
216,622
+1.91(+1.00%)
Aug 30, 2022
196.41
197.37
189.70
191.95
248,562
-2.64(-1.36%)
Aug 29, 2022
193.56
197.37
191.00
194.59
237,585
-0.76(-0.39%)
Aug 26, 2022
203.29
205.00
194.52
195.35
239,465
-7.95(-3.91%)
Aug 25, 2022
205.83
207.35
199.96
203.30
337,836
+0.35(+0.17%)
Aug 24, 2022
200.00
204.80
199.31
202.95
191,767
+2.95(+1.47%)
Aug 23, 2022
195.71
202.62
195.71
200.00
316,101
+6.89(+3.57%)
Aug 22, 2022
191.05
193.44
189.75
193.11
254,836
-3.12(-1.59%)
Aug 19, 2022
196.45
196.75
191.10
196.23
354,406
-1.52(-0.77%)
Aug 18, 2022
196.59
200.02
193.48
197.75
361,399
+1.88(+0.96%)
Aug 17, 2022
204.97
205.74
195.81
195.87
433,971
-12.27(-5.90%)
Aug 16, 2022
204.50
208.20
200.58
208.14
366,461
+3.14(+1.53%)
Aug 15, 2022
201.28
206.03
199.52
205.00
271,803
+2.39(+1.18%)
Aug 12, 2022
203.00
204.88
199.42
202.61
620,137
-0.70(-0.34%)
Aug 11, 2022
211.54
214.14
202.90
203.31
434,185
-6.55(-3.12%)
Aug 10, 2022
205.52
211.45
203.05
209.86
421,084
+9.18(+4.57%)
Aug 09, 2022
202.71
204.56
199.21
200.68
313,716
-2.52(-1.24%)
Aug 08, 2022
203.02
206.92
202.20
203.20
362,453
+1.28(+0.63%)
Aug 05, 2022
193.01
204.97
193.01
201.92
446,230
+6.19(+3.16%)
Aug 04, 2022
190.00
199.86
189.72
195.73
411,239
+6.73(+3.56%)
Aug 03, 2022
192.87
192.87
186.46
189.00
354,487
-4.07(-2.11%)
Aug 02, 2022
191.38
198.25
187.01
193.07
475,067
+3.21(+1.69%)
Aug 01, 2022
196.54
196.54
186.15
189.86
632,687
-5.23(-2.68%)
Jul 29, 2022
178.94
199.17
175.62
195.09
879,775
+15.89(+8.87%)
Jul 28, 2022
176.57
182.79
175.21
179.20
396,212
+9.83(+5.80%)
Jul 27, 2022
168.48
170.10
164.32
169.37
319,008
+2.79(+1.67%)
Jul 26, 2022
166.48
167.50
162.40
166.58
234,759
+0.11(+0.07%)
Jul 25, 2022
163.56
166.69
159.01
166.47
255,806
+3.39(+2.08%)
Jul 22, 2022
167.54
167.78
161.18
163.08
251,711
-4.43(-2.64%)
Jul 21, 2022
160.75
168.17
160.75
167.51
658,104
+4.53(+2.78%)
Jul 20, 2022
155.68
164.31
153.70
162.98
565,272
+7.00(+4.49%)
Jul 19, 2022
148.33
156.19
147.78
155.98
334,358
+9.17(+6.25%)
Jul 18, 2022
152.44
156.33
146.53
146.81
610,870
-1.70(-1.14%)
Jul 15, 2022
151.78
151.78
145.00
148.51
467,000
-0.86(-0.58%)
Jul 14, 2022
155.70
157.46
145.70
149.37
400,394
-11.14(-6.94%)
Jul 13, 2022
156.46
163.54
154.90
160.51
252,084
+1.49(+0.94%)
Jul 12, 2022
162.59
163.50
157.92
159.02
314,867
-4.99(-3.04%)
Jul 11, 2022
167.35
167.35
163.90
164.01
268,495
-5.54(-3.27%)
Jul 08, 2022
161.68
169.85
159.67
169.55
344,948
+7.72(+4.77%)
Jul 07, 2022
157.00
163.87
156.54
161.83
411,582
+8.53(+5.56%)
Jul 06, 2022
156.68
159.04
150.51
153.30
296,159
-4.12(-2.62%)
Jul 05, 2022
154.46
157.57
148.53
157.42
454,256
-0.14(-0.09%)
Jul 01, 2022
165.41
166.87
150.57
157.56
574,518
-9.82(-5.87%)
Jun 30, 2022
156.40
167.97
156.40
167.38
523,019
+7.33(+4.58%)
Jun 29, 2022
163.60
163.60
157.23
160.05
205,280
-2.26(-1.39%)
Jun 28, 2022
169.12
171.15
161.63
162.31
253,392
-3.82(-2.30%)
Jun 27, 2022
167.23
167.87
161.03
166.13
344,303
+1.95(+1.19%)
Jun 24, 2022
153.00
164.79
152.39
164.18
944,727
+12.86(+8.50%)
Jun 23, 2022
159.41
161.25
149.58
151.32
878,405
-5.93(-3.77%)
Jun 22, 2022
161.20
162.78
155.00
157.25
410,526
-4.99(-3.08%)
Jun 21, 2022
164.91
167.79
162.04
162.24
310,650
-0.26(-0.16%)
Jun 17, 2022
162.50
165.33
159.62
162.50
734,155
+3.59(+2.26%)
Jun 16, 2022
162.30
165.00
157.43
158.91
334,125
-7.02(-4.23%)
Jun 15, 2022
165.39
166.86
161.15
165.93
310,725
+2.35(+1.44%)
Jun 14, 2022
164.26
167.20
160.44
163.58
360,013
+0.31(+0.19%)
Jun 13, 2022
171.13
171.77
161.91
163.27
303,915
-14.50(-8.16%)
Jun 10, 2022
178.26
181.92
171.01
177.77
483,406
-0.56(-0.31%)
Jun 09, 2022
184.31
186.97
177.60
178.33
360,655
-8.13(-4.36%)
Jun 08, 2022
186.08
192.93
185.81
186.46
259,037
-5.31(-2.77%)
Jun 07, 2022
184.90
192.00
183.73
191.77
241,074
+3.89(+2.07%)
Jun 06, 2022
188.48
191.44
184.61
187.88
296,084
+3.31(+1.79%)
Jun 03, 2022
181.55
187.44
181.55
184.57
258,816
+0.63(+0.34%)
Jun 02, 2022
177.54
184.68
177.54
183.94
290,202
+6.36(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.