Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rmg Acquisition Corp Cl A
(NY:
RMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.970
9.970
9.970
9.970
100
+0.00(+0.00%)
May 28, 2020
9.970
9.970
169
+0.00(+0.00%)
May 27, 2020
9.970
10.00
9.970
9.970
21,429
-0.01(-0.09%)
May 26, 2020
9.979
9.979
94
+0.00(+0.00%)
May 22, 2020
9.979
9.979
9.979
9.979
100
+0.00(+0.00%)
May 21, 2020
9.979
9.979
9.979
9.979
68
+0.00(+0.00%)
May 20, 2020
9.979
9.979
72
+0.00(+0.00%)
May 19, 2020
9.979
9.979
9.979
9.979
100
+0.03(+0.28%)
May 18, 2020
9.951
9.951
9.951
9.951
1
+0.00(+0.00%)
May 14, 2020
9.951
9.951
9.951
0
+0.00(+0.01%)
May 13, 2020
9.980
9.980
9.950
9.950
2,069
-0.06(-0.60%)
May 12, 2020
10.01
10.01
20
+0.00(+0.00%)
May 11, 2020
10.01
10.01
10.01
10.01
26
+0.00(+0.00%)
May 08, 2020
10.01
10.01
10.01
10.01
100
+0.00(+0.00%)
May 07, 2020
10.01
10.01
10.01
10.01
17
+0.00(+0.00%)
May 06, 2020
9.989
10.01
9.989
10.01
3,617
+0.05(+0.50%)
May 05, 2020
9.960
9.960
9.960
9.960
173
-0.02(-0.20%)
May 04, 2020
9.980
9.980
9.980
9.980
3
+0.00(+0.00%)
May 01, 2020
9.980
9.980
9.980
9.980
2,000
+0.00(+0.00%)
Apr 30, 2020
10.09
10.09
9.980
9.980
357
+0.00(+0.00%)
Apr 29, 2020
10.00
10.05
9.980
9.980
900,710
-0.02(-0.20%)
Apr 28, 2020
10.00
10.00
10.00
10.00
18
+0.00(+0.00%)
Apr 27, 2020
9.990
10.00
9.990
10.00
837
+0.02(+0.20%)
Apr 23, 2020
9.980
9.980
9.980
0
-0.02(-0.20%)
Apr 21, 2020
10.00
10.00
10.00
0
+0.06(+0.65%)
Apr 17, 2020
9.935
9.935
9.935
0
-0.03(-0.30%)
Apr 16, 2020
9.960
9.965
9.960
9.965
403
+0.02(+0.15%)
Apr 15, 2020
9.960
9.960
9.950
9.950
1,675
+0.00(+0.00%)
Apr 14, 2020
10.00
10.00
9.950
9.950
1,267
+0.04(+0.40%)
Apr 08, 2020
9.910
9.910
9.910
0
+0.01(+0.10%)
Apr 07, 2020
9.900
9.900
9.900
9.900
1
+0.00(+0.00%)
Apr 06, 2020
9.892
9.920
9.892
9.900
22,630
-0.10(-1.00%)
Apr 03, 2020
10.50
10.50
9.880
10.00
31,800
+0.09(+0.91%)
Apr 02, 2020
9.972
9.972
9.910
9.910
2,304
+0.04(+0.41%)
Apr 01, 2020
9.880
9.900
9.870
9.870
30,624
-0.05(-0.55%)
Mar 31, 2020
9.925
9.925
9.925
9.925
134
+0.07(+0.76%)
Mar 30, 2020
9.810
9.880
9.795
9.850
108,927
-0.15(-1.50%)
Mar 27, 2020
10.00
10.00
10.00
10.00
100
+0.04(+0.40%)
Mar 26, 2020
9.810
9.960
9.810
9.960
1,197
+0.11(+1.12%)
Mar 25, 2020
9.750
9.850
9.700
9.850
351,600
+0.15(+1.55%)
Mar 24, 2020
9.535
9.730
9.535
9.700
75,240
+0.15(+1.57%)
Mar 23, 2020
9.620
9.668
9.550
9.550
72,300
-0.07(-0.73%)
Mar 20, 2020
9.550
9.620
9.550
9.620
157,900
+0.12(+1.26%)
Mar 19, 2020
9.550
9.600
9.500
9.500
727,628
-0.08(-0.84%)
Mar 18, 2020
9.670
9.780
9.580
9.580
392,160
-0.09(-0.93%)
Mar 17, 2020
9.680
9.720
9.660
9.670
40,525
-0.03(-0.31%)
Mar 16, 2020
9.900
9.900
9.650
9.700
889,904
-0.15(-1.52%)
Mar 13, 2020
9.890
9.930
9.850
9.850
561,600
-0.08(-0.81%)
Mar 12, 2020
10.00
10.00
9.900
9.930
1,003,250
-0.12(-1.19%)
Mar 11, 2020
10.05
10.05
20
+0.00(+0.00%)
Mar 10, 2020
10.05
10.05
20
+0.00(+0.00%)
Feb 28, 2020
10.05
10.05
10.05
0
-0.03(-0.30%)
Feb 27, 2020
10.08
10.08
10.08
10.08
103,300
+0.00(+0.00%)
Feb 26, 2020
10.08
10.08
10.08
10.08
14,200
+0.01(+0.10%)
Feb 25, 2020
10.07
10.07
10.07
10.07
105
-0.02(-0.20%)
Feb 24, 2020
10.09
10.10
10.08
10.09
193,297
+0.01(+0.10%)
Feb 21, 2020
10.09
10.09
10.07
10.08
165,200
+0.02(+0.20%)
Feb 20, 2020
10.07
10.07
10.06
10.06
100,137
-0.01(-0.10%)
Feb 19, 2020
10.07
10.07
10.07
10.07
1,319
+0.00(+0.00%)
Feb 18, 2020
10.09
10.09
10.06
10.07
28,678
+0.00(+0.00%)
Feb 14, 2020
10.07
10.09
10.06
10.07
46,900
+0.00(+0.00%)
Feb 13, 2020
10.07
10.07
10.06
10.07
350,424
-0.02(-0.20%)
Feb 11, 2020
10.09
10.09
10.09
0
+0.00(+0.03%)
Feb 10, 2020
10.09
10.09
10.09
10.09
310
-0.01(-0.13%)
Feb 07, 2020
10.10
10.10
10.10
10.10
60,200
+0.01(+0.10%)
Feb 06, 2020
10.08
10.09
10.08
10.09
60,299
+0.01(+0.10%)
Feb 05, 2020
10.08
10.08
10.08
10.08
148,331
+0.00(+0.00%)
Feb 04, 2020
10.08
10.08
10.05
10.08
52,417
+0.00(+0.00%)
Feb 03, 2020
10.06
10.08
10.06
10.08
179,748
+0.00(+0.00%)
Jan 31, 2020
10.08
10.08
10.08
10.08
27,400
+0.03(+0.30%)
Jan 30, 2020
10.06
10.07
10.05
10.05
51,875
+0.00(+0.00%)
Jan 29, 2020
10.05
10.05
10.05
10.05
25,246
+0.00(+0.00%)
Jan 28, 2020
10.05
10.06
10.04
10.05
86,454
+0.01(+0.10%)
Jan 27, 2020
10.04
10.06
10.04
10.04
4,728
+0.00(+0.00%)
Jan 24, 2020
10.04
10.04
10.04
10.04
100
+0.00(+0.00%)
Jan 23, 2020
10.04
10.04
10.04
10.04
40,021
+0.00(+0.00%)
Jan 22, 2020
10.06
10.06
10.04
10.04
10,172
-0.01(-0.13%)
Jan 21, 2020
10.05
10.05
10.05
10.05
1,021
-0.01(-0.07%)
Jan 17, 2020
10.04
10.06
10.04
10.06
253,500
+0.02(+0.20%)
Jan 16, 2020
10.03
10.04
10.03
10.04
350,006
+0.01(+0.10%)
Jan 15, 2020
10.01
10.04
10.01
10.03
1,572
+0.01(+0.10%)
Jan 14, 2020
10.05
10.05
10.02
10.02
200
-0.02(-0.20%)
Jan 13, 2020
10.02
10.05
10.02
10.04
201,187
+0.02(+0.20%)
Jan 10, 2020
10.02
10.02
10.02
10.02
600
-0.02(-0.20%)
Jan 09, 2020
10.04
10.05
10.04
10.04
681,269
+0.02(+0.20%)
Jan 08, 2020
10.00
10.03
10.00
10.02
963
+0.00(+0.02%)
Jan 07, 2020
10.03
10.03
10.02
10.02
252,000
-0.03(-0.32%)
Jan 06, 2020
10.01
10.05
10.01
10.05
100,100
+0.06(+0.60%)
Jan 03, 2020
9.990
9.990
9.990
9.990
189,000
+0.01(+0.10%)
Jan 02, 2020
10.05
10.05
9.980
9.980
1,720
+0.00(+0.00%)
Dec 31, 2019
9.980
9.980
9.980
9.980
2,300
-0.01(-0.10%)
Dec 30, 2019
9.990
9.990
9.990
9.990
61
+0.00(+0.00%)
Dec 27, 2019
9.990
9.990
9.990
9.990
100
+0.00(+0.00%)
Dec 23, 2019
9.990
9.990
9.990
0
+0.01(+0.10%)
Dec 20, 2019
9.980
9.980
9.980
9.980
100,000
+0.01(+0.10%)
Dec 18, 2019
9.970
9.970
9.970
0
+0.01(+0.10%)
Dec 17, 2019
9.950
9.960
9.950
9.960
876
+0.02(+0.20%)
Dec 16, 2019
9.940
9.960
9.940
9.940
4,176
-0.01(-0.10%)
Dec 13, 2019
9.950
9.950
9.950
9.950
1,200
-0.02(-0.20%)
Dec 12, 2019
9.970
9.970
9.970
9.970
2,000
+0.05(+0.46%)
Dec 11, 2019
9.924
9.924
9.924
9.924
251
-0.03(-0.26%)
Dec 10, 2019
9.950
9.950
9.950
9.950
100
+0.01(+0.10%)
Dec 09, 2019
9.940
9.940
9.940
9.940
5,446
+0.00(+0.00%)
Dec 06, 2019
9.940
9.940
9.940
9.940
14,400
+0.02(+0.20%)
Dec 04, 2019
9.920
9.920
9.920
0
+0.00(+0.00%)
Dec 03, 2019
9.910
9.920
9.910
9.920
202,998
-0.02(-0.20%)
Dec 02, 2019
9.930
9.940
9.880
9.940
1,102,516
+0.02(+0.20%)
Nov 29, 2019
9.920
9.920
9.920
9.920
100
+0.00(+0.00%)
Nov 27, 2019
9.920
9.920
9.920
9.920
50,400
+0.03(+0.29%)
Nov 26, 2019
9.891
9.891
9.891
9.891
41
+0.00(+0.00%)
Nov 25, 2019
9.891
9.891
9.891
9.891
551
+0.01(+0.11%)
Nov 21, 2019
9.880
9.880
9.880
0
+0.01(+0.12%)
Nov 20, 2019
9.868
9.868
9.868
9.868
1,000
-0.00(-0.02%)
Nov 15, 2019
9.870
9.870
9.870
0
+0.00(+0.00%)
Nov 13, 2019
9.870
9.870
9.870
0
-0.02(-0.20%)
Nov 11, 2019
9.890
9.890
9.890
0
+0.03(+0.26%)
Nov 08, 2019
9.864
9.864
9.850
9.864
1,500
+0.00(+0.04%)
Nov 07, 2019
9.860
9.860
9.860
9.860
490
+0.01(+0.10%)
Nov 06, 2019
9.850
9.850
9.850
9.850
220
+0.00(+0.00%)
Nov 05, 2019
9.850
9.850
9.850
9.850
1,021
+0.00(+0.00%)
Oct 31, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Oct 28, 2019
9.850
9.850
9.850
0
-0.03(-0.30%)
Oct 25, 2019
9.880
9.900
9.880
9.880
8,400
+0.03(+0.30%)
Oct 24, 2019
9.850
9.850
9.850
9.850
300,000
+0.00(+0.00%)
Oct 22, 2019
9.850
9.850
9.850
0
-0.01(-0.10%)
Oct 21, 2019
9.910
9.910
9.860
9.860
150,111
-0.01(-0.10%)
Oct 18, 2019
9.870
9.870
9.850
9.870
598,400
+0.00(+0.00%)
Oct 17, 2019
9.870
9.870
9.870
9.870
200
+0.00(+0.00%)
Oct 11, 2019
9.870
9.870
9.870
0
-0.01(-0.10%)
Oct 10, 2019
9.880
9.880
9.880
9.880
90,000
-0.01(-0.10%)
Oct 08, 2019
9.890
9.890
9.890
0
+0.00(+0.00%)
Oct 07, 2019
9.900
9.900
9.870
9.890
852,900
+0.02(+0.20%)
Oct 04, 2019
9.860
9.890
9.860
9.870
104,500
+0.00(+0.00%)
Oct 03, 2019
9.850
9.870
9.850
9.870
251,001
+0.02(+0.20%)
Oct 02, 2019
9.850
9.850
9.850
9.850
1,500
+0.00(+0.00%)
Oct 01, 2019
9.850
9.850
3
+0.00(+0.00%)
Sep 27, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Sep 26, 2019
9.850
9.850
9.850
9.850
10,500
-0.03(-0.30%)
Sep 24, 2019
9.880
9.880
9.880
0
-0.02(-0.20%)
Sep 23, 2019
9.870
9.900
9.870
9.900
1,200
+0.04(+0.40%)
Sep 17, 2019
9.860
9.860
9.860
0
+0.01(+0.10%)
Sep 11, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Sep 09, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Sep 03, 2019
9.850
9.850
9.850
0
+0.01(+0.10%)
Aug 29, 2019
9.840
9.840
9.840
0
+0.00(+0.01%)
Aug 28, 2019
9.839
9.839
9.839
9.839
2
+0.00(+0.00%)
Aug 27, 2019
9.820
9.840
9.820
9.839
2,100
+0.02(+0.19%)
Aug 26, 2019
9.820
9.820
9.820
9.820
100
+0.00(+0.00%)
Aug 22, 2019
9.820
9.820
9.820
0
-0.01(-0.10%)
Aug 21, 2019
9.830
9.830
9.830
9.830
100
+0.00(+0.00%)
Aug 20, 2019
9.830
9.830
9.830
9.830
1,000
+0.01(+0.10%)
Aug 19, 2019
9.820
9.820
9.820
9.820
20
+0.00(+0.00%)
Aug 15, 2019
9.820
9.820
9.820
0
+0.00(+0.00%)
Aug 14, 2019
9.820
9.830
9.770
9.820
604,202
-0.02(-0.20%)
Aug 08, 2019
9.840
9.840
9.840
0
-0.03(-0.30%)
Aug 07, 2019
9.870
9.870
9.870
9.870
1,101
-0.03(-0.30%)
Aug 05, 2019
9.900
9.900
9.900
0
+0.00(+0.00%)
Aug 01, 2019
9.900
9.900
9.900
0
+0.00(+0.00%)
Jul 31, 2019
9.030
10.05
9.030
9.900
3,007
+0.12(+1.23%)
Jul 29, 2019
9.780
9.780
9.780
0
+0.00(+0.00%)
Jul 26, 2019
9.780
9.780
9.780
9.780
100
+0.00(+0.00%)
Jul 24, 2019
9.780
9.780
9.780
0
+0.00(+0.00%)
Jul 23, 2019
9.750
9.850
9.750
9.780
5,700
-0.04(-0.42%)
Jul 19, 2019
9.821
9.821
9.821
0
-0.02(-0.19%)
Jul 17, 2019
9.840
9.840
9.840
0
+0.00(+0.00%)
Jul 16, 2019
9.830
9.840
9.830
9.840
762
-0.01(-0.10%)
Jul 15, 2019
9.880
9.880
9.800
9.850
25,470
+0.00(+0.00%)
Jul 12, 2019
9.730
10.02
9.730
9.850
24,600
-0.17(-1.70%)
Jul 11, 2019
10.02
10.02
10.02
10.02
648
+0.25(+2.56%)
Jul 08, 2019
9.770
9.770
9.770
0
-0.02(-0.20%)
Jul 03, 2019
9.790
9.790
9.790
0
+0.01(+0.10%)
Jul 02, 2019
9.770
9.780
9.770
9.780
17,980
+0.01(+0.10%)
Jul 01, 2019
9.780
9.780
9.770
9.770
623
+0.00(+0.00%)
Jun 28, 2019
9.770
9.770
9.770
9.770
200
+0.00(+0.00%)
Jun 27, 2019
9.770
9.770
9.770
9.770
503
+0.01(+0.10%)
Jun 25, 2019
9.760
9.760
9.760
0
-0.02(-0.20%)
Jun 24, 2019
9.780
9.780
9.780
9.780
1,120,000
+0.00(+0.00%)
Jun 18, 2019
9.780
9.780
9.780
0
+0.00(+0.00%)
Jun 17, 2019
9.760
9.800
9.760
9.780
1,478
+0.04(+0.41%)
Jun 14, 2019
9.740
9.760
9.740
9.740
900
-0.01(-0.10%)
Jun 13, 2019
9.730
9.750
9.730
9.750
56,600
+0.03(+0.31%)
Jun 12, 2019
9.720
9.720
9.720
9.720
905
-0.01(-0.15%)
Jun 11, 2019
9.735
9.735
9.735
9.735
105
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.