Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpeng Inc ADR
(NY:
XPEV
)
8.310
-0.350 (-4.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
10.62
10.81
10.39
10.55
7,744,816
+0.15(+1.44%)
May 05, 2023
10.24
10.61
10.21
10.40
9,058,532
+0.25(+2.46%)
May 04, 2023
9.860
10.31
9.690
10.15
14,560,331
+0.48(+4.96%)
May 03, 2023
9.580
9.880
9.560
9.670
6,748,883
-0.08(-0.82%)
May 02, 2023
9.730
9.895
9.570
9.750
7,741,636
-0.15(-1.52%)
May 01, 2023
9.390
9.940
9.275
9.900
10,697,403
+0.40(+4.21%)
Apr 28, 2023
9.550
9.640
9.400
9.500
5,881,958
-0.23(-2.36%)
Apr 27, 2023
9.300
9.750
9.270
9.730
8,209,419
+0.55(+5.99%)
Apr 26, 2023
9.300
9.530
8.985
9.180
11,958,298
+0.34(+3.85%)
Apr 25, 2023
9.140
9.250
8.630
8.840
16,135,547
-0.45(-4.84%)
Apr 24, 2023
9.250
9.360
9.181
9.290
8,069,801
+0.04(+0.43%)
Apr 21, 2023
9.300
9.335
9.020
9.250
9,199,779
-0.08(-0.86%)
Apr 20, 2023
9.610
9.620
9.140
9.330
14,648,977
-0.54(-5.47%)
Apr 19, 2023
10.48
10.50
9.810
9.870
22,362,668
-1.41(-12.50%)
Apr 18, 2023
11.14
11.55
11.12
11.28
11,223,012
-0.15(-1.31%)
Apr 17, 2023
11.04
11.43
10.93
11.43
18,564,672
+1.51(+15.22%)
Apr 14, 2023
9.840
10.20
9.750
9.920
6,293,738
-0.06(-0.60%)
Apr 13, 2023
10.10
10.18
9.771
9.980
7,147,372
+0.07(+0.71%)
Apr 12, 2023
10.42
10.47
9.900
9.910
8,719,316
-0.58(-5.53%)
Apr 11, 2023
10.48
10.77
10.41
10.49
10,329,871
+0.21(+2.04%)
Apr 10, 2023
10.04
10.31
9.990
10.28
4,969,366
+0.02(+0.19%)
Apr 06, 2023
10.30
10.38
10.11
10.26
5,016,421
+0.22(+2.19%)
Apr 05, 2023
10.09
10.16
9.820
10.04
7,649,624
-0.16(-1.57%)
Apr 04, 2023
10.56
10.72
10.02
10.20
10,585,265
-0.80(-7.27%)
Apr 03, 2023
11.45
11.55
10.77
11.00
11,717,901
-0.11(-0.99%)
Mar 31, 2023
11.24
11.52
11.08
11.11
10,706,960
-0.28(-2.46%)
Mar 30, 2023
11.42
11.68
11.26
11.39
14,927,138
+0.20(+1.79%)
Mar 29, 2023
10.57
11.50
10.54
11.19
27,382,116
+0.94(+9.17%)
Mar 28, 2023
10.22
10.32
10.04
10.25
14,586,813
+0.54(+5.56%)
Mar 27, 2023
9.660
9.870
9.500
9.710
7,209,005
+0.09(+0.94%)
Mar 24, 2023
9.670
9.790
9.470
9.620
8,079,618
-0.29(-2.93%)
Mar 23, 2023
10.06
10.40
9.720
9.910
15,962,878
+0.21(+2.16%)
Mar 22, 2023
10.06
10.10
9.630
9.700
11,256,408
-0.21(-2.12%)
Mar 21, 2023
9.480
10.21
9.480
9.910
22,977,068
+0.76(+8.31%)
Mar 20, 2023
8.360
9.370
8.340
9.150
23,752,780
+0.31(+3.51%)
Mar 17, 2023
8.500
9.490
8.490
8.840
29,083,624
+0.51(+6.12%)
Mar 16, 2023
8.000
8.435
7.961
8.330
13,226,408
+0.23(+2.84%)
Mar 15, 2023
7.690
8.250
7.662
8.100
13,585,831
+0.18(+2.27%)
Mar 14, 2023
8.020
8.170
7.860
7.920
13,103,803
-0.35(-4.23%)
Mar 13, 2023
8.060
8.330
7.850
8.270
12,557,290
+0.09(+1.10%)
Mar 10, 2023
8.220
8.380
8.030
8.180
10,534,027
-0.11(-1.33%)
Mar 09, 2023
8.330
8.450
8.110
8.290
15,785,108
-0.15(-1.78%)
Mar 08, 2023
8.490
8.580
8.270
8.440
9,778,651
-0.19(-2.20%)
Mar 07, 2023
9.040
9.050
8.540
8.630
18,853,924
-0.74(-7.90%)
Mar 06, 2023
9.610
9.630
9.280
9.370
10,125,828
-0.25(-2.60%)
Mar 03, 2023
9.370
9.710
9.255
9.620
9,091,025
+0.29(+3.11%)
Mar 02, 2023
8.950
9.385
8.775
9.330
12,873,627
+0.47(+5.30%)
Mar 01, 2023
9.210
9.250
8.670
8.860
12,846,243
-0.06(-0.67%)
Feb 28, 2023
8.750
9.180
8.720
8.920
14,540,629
+0.32(+3.72%)
Feb 27, 2023
8.835
8.910
8.440
8.600
13,137,830
+0.20(+2.38%)
Feb 24, 2023
8.740
8.750
8.220
8.400
17,792,716
-0.65(-7.18%)
Feb 23, 2023
9.210
9.235
8.734
9.050
11,576,977
-0.16(-1.74%)
Feb 22, 2023
9.230
9.305
9.030
9.210
6,439,647
-0.01(-0.11%)
Feb 21, 2023
9.430
9.640
9.190
9.220
8,522,966
-0.31(-3.25%)
Feb 17, 2023
9.450
9.705
9.340
9.530
9,025,830
-0.17(-1.75%)
Feb 16, 2023
9.410
9.850
9.380
9.700
13,585,204
+0.27(+2.86%)
Feb 15, 2023
9.090
9.450
9.080
9.430
11,225,625
-0.01(-0.11%)
Feb 14, 2023
9.320
9.510
9.060
9.440
9,774,767
-0.02(-0.21%)
Feb 13, 2023
9.660
9.748
9.340
9.460
9,900,631
+0.17(+1.83%)
Feb 10, 2023
9.390
9.550
9.105
9.290
12,434,853
-0.46(-4.72%)
Feb 09, 2023
10.27
10.40
9.560
9.750
17,571,868
-0.09(-0.91%)
Feb 08, 2023
10.09
10.18
9.750
9.840
13,707,449
-0.50(-4.84%)
Feb 07, 2023
10.44
10.48
10.03
10.34
9,617,474
-0.11(-1.05%)
Feb 06, 2023
10.21
10.50
10.11
10.45
9,622,510
-0.05(-0.48%)
Feb 03, 2023
10.77
11.26
10.42
10.50
15,558,710
-0.55(-4.98%)
Feb 02, 2023
11.25
11.55
10.91
11.05
20,326,918
-0.08(-0.72%)
Feb 01, 2023
10.96
11.30
10.60
11.13
20,412,926
+0.49(+4.61%)
Jan 31, 2023
10.20
10.82
10.08
10.64
21,721,168
+0.62(+6.19%)
Jan 30, 2023
10.32
10.42
9.870
10.02
18,981,228
-0.67(-6.27%)
Jan 27, 2023
10.16
11.31
10.06
10.69
28,056,304
+0.45(+4.39%)
Jan 26, 2023
10.45
10.46
9.970
10.24
16,706,189
+0.47(+4.81%)
Jan 25, 2023
9.550
9.850
9.380
9.770
10,322,134
+0.08(+0.83%)
Jan 24, 2023
10.67
10.67
9.680
9.690
14,589,055
-0.41(-4.06%)
Jan 23, 2023
9.620
10.67
9.600
10.10
28,285,506
+0.70(+7.45%)
Jan 20, 2023
9.210
9.880
9.030
9.400
20,213,128
+0.45(+5.03%)
Jan 19, 2023
9.120
9.320
8.855
8.950
15,213,898
-0.16(-1.76%)
Jan 18, 2023
9.450
9.610
9.060
9.110
18,271,760
-0.25(-2.67%)
Jan 17, 2023
9.530
9.590
9.110
9.360
24,910,468
-0.63(-6.31%)
Jan 13, 2023
9.630
10.08
9.630
9.990
14,824,450
-0.12(-1.19%)
Jan 12, 2023
9.860
10.17
9.550
10.11
18,975,008
+0.10(+1.00%)
Jan 11, 2023
9.880
10.03
9.540
10.01
22,300,288
-0.08(-0.79%)
Jan 10, 2023
10.38
10.41
9.850
10.09
22,219,286
+0.18(+1.82%)
Jan 09, 2023
10.29
10.48
9.900
9.910
24,644,812
-0.20(-1.98%)
Jan 06, 2023
10.52
10.58
9.850
10.11
41,106,680
-1.79(-15.04%)
Jan 05, 2023
11.12
12.09
11.06
11.90
21,888,228
+0.34(+2.94%)
Jan 04, 2023
10.57
11.96
10.31
11.56
31,308,788
+1.38(+13.56%)
Jan 03, 2023
10.63
10.97
9.730
10.18
27,046,836
+0.24(+2.41%)
Dec 30, 2022
9.730
10.09
9.660
9.940
11,719,269
+0.06(+0.61%)
Dec 29, 2022
9.750
10.05
9.540
9.880
15,325,121
+0.49(+5.22%)
Dec 28, 2022
9.720
9.970
9.240
9.390
16,730,429
-0.41(-4.18%)
Dec 27, 2022
9.890
9.930
9.460
9.800
18,562,184
-0.26(-2.58%)
Dec 23, 2022
10.71
10.75
10.00
10.06
15,949,505
-0.77(-7.11%)
Dec 22, 2022
11.18
11.25
10.29
10.83
20,263,108
-0.47(-4.16%)
Dec 21, 2022
9.990
11.33
9.910
11.30
26,634,976
+1.11(+10.89%)
Dec 20, 2022
9.250
10.30
9.230
10.19
26,587,886
+0.53(+5.49%)
Dec 19, 2022
10.40
10.40
9.360
9.660
28,584,770
-0.64(-6.21%)
Dec 16, 2022
10.55
11.14
10.30
10.30
25,982,918
+0.17(+1.68%)
Dec 15, 2022
10.69
10.85
10.04
10.13
22,413,700
-0.06(-0.59%)
Dec 14, 2022
10.22
10.43
9.930
10.19
21,611,592
-0.12(-1.16%)
Dec 13, 2022
11.01
11.39
10.12
10.31
25,884,908
-0.16(-1.53%)
Dec 12, 2022
10.29
10.58
10.04
10.47
20,563,516
-0.47(-4.30%)
Dec 09, 2022
11.44
11.49
10.93
10.94
28,229,966
-0.88(-7.45%)
Dec 08, 2022
11.65
12.05
11.08
11.82
36,293,728
+0.82(+7.45%)
Dec 07, 2022
11.02
11.08
10.35
11.00
34,014,816
-0.69(-5.90%)
Dec 06, 2022
11.55
12.36
11.26
11.69
50,036,196
+0.35(+3.09%)
Dec 05, 2022
12.96
13.10
10.89
11.34
67,212,496
-0.11(-0.96%)
Dec 02, 2022
10.08
12.88
10.08
11.45
94,894,984
+1.48(+14.84%)
Dec 01, 2022
10.08
10.22
9.670
9.970
45,116,780
-0.84(-7.77%)
Nov 30, 2022
8.540
10.96
8.530
10.81
172,764,720
+3.47(+47.28%)
Nov 29, 2022
7.280
7.620
7.190
7.340
34,799,000
+0.45(+6.53%)
Nov 28, 2022
6.900
7.310
6.880
6.890
18,287,068
-0.18(-2.55%)
Nov 25, 2022
7.040
7.090
6.820
7.070
11,975,635
-0.24(-3.28%)
Nov 23, 2022
7.190
7.490
7.160
7.310
22,787,412
+0.28(+3.98%)
Nov 22, 2022
7.080
7.175
6.930
7.030
20,832,192
-0.29(-3.96%)
Nov 21, 2022
7.540
7.540
7.100
7.320
25,699,744
-0.44(-5.67%)
Nov 18, 2022
7.890
8.220
7.620
7.760
26,596,896
-0.24(-3.00%)
Nov 17, 2022
8.010
8.050
7.530
8.000
46,917,216
-0.03(-0.37%)
Nov 16, 2022
8.670
8.799
7.830
8.030
41,556,004
-0.99(-10.98%)
Nov 15, 2022
9.390
9.550
8.760
9.020
54,017,104
+0.38(+4.40%)
Nov 14, 2022
9.040
9.160
8.250
8.640
56,431,952
+0.15(+1.77%)
Nov 11, 2022
7.460
8.595
7.200
8.490
63,424,844
+1.45(+20.60%)
Nov 10, 2022
7.450
7.500
6.950
7.040
37,320,044
+0.37(+5.55%)
Nov 09, 2022
7.220
7.310
6.630
6.670
27,650,076
-1.15(-14.71%)
Nov 08, 2022
7.710
7.960
7.380
7.820
23,482,436
-0.09(-1.14%)
Nov 07, 2022
8.320
8.868
7.720
7.910
48,383,672
+0.03(+0.38%)
Nov 04, 2022
8.030
8.240
7.650
7.880
60,282,244
+1.02(+14.87%)
Nov 03, 2022
6.440
6.995
6.400
6.860
23,691,760
+0.26(+3.94%)
Nov 02, 2022
6.500
6.600
49,000,136
+0.19(+2.96%)
Nov 01, 2022
6.920
6.960
6.330
6.410
39,079,164
-0.21(-3.17%)
Oct 31, 2022
6.560
6.850
6.470
6.620
27,701,234
-0.27(-3.92%)
Oct 28, 2022
6.670
6.890
6.500
6.890
38,054,176
-0.47(-6.39%)
Oct 27, 2022
7.830
7.875
7.280
7.360
30,771,760
-0.83(-10.13%)
Oct 26, 2022
7.870
8.525
7.840
8.190
34,724,764
+0.25(+3.15%)
Oct 25, 2022
7.350
7.990
7.270
7.940
33,457,282
+0.78(+10.89%)
Oct 24, 2022
7.250
7.270
6.250
7.160
60,395,368
-0.97(-11.93%)
Oct 21, 2022
7.800
8.210
7.610
8.130
21,934,428
+0.19(+2.39%)
Oct 20, 2022
7.770
8.230
7.740
7.940
31,648,774
+0.27(+3.52%)
Oct 19, 2022
8.110
8.120
7.510
7.670
34,096,216
-0.93(-10.81%)
Oct 18, 2022
9.060
9.240
8.510
8.600
19,056,448
-0.02(-0.23%)
Oct 17, 2022
8.720
8.840
8.460
8.620
16,267,505
+0.24(+2.86%)
Oct 14, 2022
9.210
9.340
8.150
8.380
31,346,928
-0.75(-8.21%)
Oct 13, 2022
8.900
9.300
8.515
9.130
25,136,632
-0.42(-4.40%)
Oct 12, 2022
9.650
10.18
9.365
9.550
22,777,288
+0.14(+1.49%)
Oct 11, 2022
9.470
10.06
9.185
9.410
30,099,340
-0.13(-1.36%)
Oct 10, 2022
9.650
9.730
9.345
9.540
22,853,952
-0.35(-3.54%)
Oct 07, 2022
10.30
10.44
9.860
9.890
22,676,876
-0.67(-6.34%)
Oct 06, 2022
10.99
11.19
10.40
10.56
22,433,612
-0.43(-3.91%)
Oct 05, 2022
11.53
11.55
10.67
10.99
38,897,620
-0.99(-8.26%)
Oct 04, 2022
12.15
12.38
11.81
11.98
22,757,228
+0.25(+2.13%)
Oct 03, 2022
11.87
11.93
11.42
11.73
22,289,868
-0.22(-1.84%)
Sep 30, 2022
11.39
12.28
11.33
11.95
21,193,112
-0.16(-1.32%)
Sep 29, 2022
12.55
12.85
11.85
12.11
33,082,420
-1.22(-9.15%)
Sep 28, 2022
13.05
13.42
12.69
13.33
31,752,532
-0.38(-2.77%)
Sep 27, 2022
14.58
14.80
13.58
13.71
21,144,154
-0.66(-4.59%)
Sep 26, 2022
14.28
14.83
14.07
14.37
27,868,994
+0.66(+4.81%)
Sep 23, 2022
13.09
13.89
12.86
13.71
28,279,656
-0.03(-0.22%)
Sep 22, 2022
13.73
14.60
13.40
13.74
23,480,824
-0.35(-2.48%)
Sep 21, 2022
15.46
15.49
13.92
14.09
41,571,520
-1.84(-11.55%)
Sep 20, 2022
15.77
16.44
15.44
15.93
15,846,582
+0.29(+1.85%)
Sep 19, 2022
14.30
15.72
14.29
15.64
18,170,296
+1.08(+7.42%)
Sep 16, 2022
15.23
15.30
14.50
14.56
26,605,252
-0.95(-6.13%)
Sep 15, 2022
15.67
16.20
15.40
15.51
15,491,519
-0.51(-3.18%)
Sep 14, 2022
15.90
16.23
15.46
16.02
16,800,432
-0.12(-0.74%)
Sep 13, 2022
15.79
16.56
15.68
16.14
20,131,440
-0.22(-1.34%)
Sep 12, 2022
16.55
16.64
15.98
16.36
21,138,856
+0.33(+2.06%)
Sep 09, 2022
16.26
16.56
16.00
16.03
12,691,889
+0.43(+2.76%)
Sep 08, 2022
15.57
15.68
15.07
15.60
17,694,148
-0.40(-2.50%)
Sep 07, 2022
15.75
16.53
15.63
16.00
14,630,646
+0.10(+0.63%)
Sep 06, 2022
16.47
16.57
15.71
15.90
17,878,994
-0.84(-5.02%)
Sep 02, 2022
16.98
17.14
16.61
16.74
12,415,198
-0.59(-3.40%)
Sep 01, 2022
18.00
18.06
16.91
17.33
16,897,120
-1.19(-6.43%)
Aug 31, 2022
18.74
19.12
18.10
18.52
12,865,820
+0.26(+1.42%)
Aug 30, 2022
18.28
18.60
17.95
18.26
14,470,002
-0.25(-1.35%)
Aug 29, 2022
18.65
19.20
18.34
18.51
9,479,423
-0.41(-2.17%)
Aug 26, 2022
20.35
20.40
18.58
18.92
16,062,428
-0.52(-2.67%)
Aug 25, 2022
19.37
19.93
18.59
19.44
19,873,628
+0.36(+1.89%)
Aug 24, 2022
18.53
19.92
18.50
19.08
11,481,314
+0.35(+1.87%)
Aug 23, 2022
19.82
19.86
18.18
18.73
28,779,708
-2.27(-10.81%)
Aug 22, 2022
21.36
21.65
20.93
21.00
8,720,903
-0.24(-1.13%)
Aug 19, 2022
21.75
21.76
21.12
21.24
6,758,860
-0.82(-3.72%)
Aug 18, 2022
22.17
22.23
21.64
22.06
6,866,866
-0.31(-1.39%)
Aug 17, 2022
22.70
23.09
22.30
22.37
6,021,158
-0.54(-2.36%)
Aug 16, 2022
23.15
23.20
22.21
22.91
12,880,933
-0.59(-2.51%)
Aug 15, 2022
23.42
23.61
22.64
23.50
14,488,487
-0.91(-3.73%)
Aug 12, 2022
23.67
24.48
23.38
24.41
8,128,418
-0.20(-0.81%)
Aug 11, 2022
23.58
25.91
23.21
24.61
19,543,584
+1.71(+7.47%)
Aug 10, 2022
23.11
23.11
22.04
22.90
10,002,644
+0.21(+0.93%)
Aug 09, 2022
23.32
23.71
22.14
22.69
10,383,652
-0.37(-1.60%)
Aug 08, 2022
23.39
23.83
23.02
23.06
7,201,304
-0.27(-1.16%)
Aug 05, 2022
23.64
23.90
22.96
23.33
6,644,819
-0.76(-3.15%)
Aug 04, 2022
23.19
24.70
23.10
24.09
13,120,621
+1.10(+4.78%)
Aug 03, 2022
23.60
23.70
22.03
22.99
20,377,164
-1.16(-4.80%)
Aug 02, 2022
23.52
25.28
23.08
24.15
13,403,444
-0.32(-1.31%)
Aug 01, 2022
24.96
25.17
24.11
24.47
13,827,094
+0.04(+0.16%)
Jul 29, 2022
23.54
24.58
23.27
24.43
7,608,523
+0.16(+0.66%)
Jul 28, 2022
24.45
24.96
23.67
24.27
7,904,173
-0.60(-2.41%)
Jul 27, 2022
24.49
24.96
23.90
24.87
5,748,667
+0.48(+1.97%)
Jul 26, 2022
24.99
25.61
24.01
24.39
8,918,919
-0.11(-0.45%)
Jul 25, 2022
24.53
24.82
24.00
24.50
6,946,909
-0.42(-1.69%)
Jul 22, 2022
26.45
26.78
22.50
24.92
13,466,831
-1.97(-7.33%)
Jul 21, 2022
26.51
27.25
26.32
26.89
8,021,919
+0.15(+0.56%)
Jul 20, 2022
26.60
27.46
26.46
26.74
8,709,059
-0.40(-1.47%)
Jul 19, 2022
28.00
28.02
26.43
27.14
12,417,428
-1.06(-3.76%)
Jul 18, 2022
28.95
29.34
28.08
28.20
14,957,596
-1.34(-4.54%)
Jul 15, 2022
29.48
29.63
28.60
29.54
6,392,532
-0.42(-1.40%)
Jul 14, 2022
29.96
30.44
29.15
29.96
6,762,163
+0.19(+0.64%)
Jul 13, 2022
28.70
30.12
28.19
29.77
5,550,018
+0.54(+1.85%)
Jul 12, 2022
28.92
29.68
28.51
29.23
5,478,715
-0.02(-0.07%)
Jul 11, 2022
30.77
30.89
29.08
29.25
8,940,188
-2.88(-8.96%)
Jul 08, 2022
31.80
32.75
31.30
32.13
6,706,453
-0.31(-0.96%)
Jul 07, 2022
32.01
33.56
31.81
32.44
10,042,654
+1.70(+5.53%)
Jul 06, 2022
31.59
31.93
30.15
30.74
7,735,911
-1.39(-4.33%)
Jul 05, 2022
30.03
32.22
29.61
32.13
8,503,087
+1.85(+6.11%)
Jul 01, 2022
32.87
33.02
29.55
30.28
12,633,033
-1.46(-4.60%)
Jun 30, 2022
31.89
32.44
30.40
31.74
9,691,637
-0.36(-1.12%)
Jun 29, 2022
30.99
32.61
30.83
32.10
10,358,547
-0.56(-1.71%)
Jun 28, 2022
33.54
34.20
32.30
32.66
14,143,071
-1.74(-5.06%)
Jun 27, 2022
34.07
34.90
33.82
34.40
9,816,224
-0.89(-2.52%)
Jun 24, 2022
34.47
35.35
33.84
35.29
15,311,617
+2.32(+7.04%)
Jun 23, 2022
32.64
33.06
31.54
32.97
14,323,165
+2.39(+7.82%)
Jun 22, 2022
30.13
31.66
29.56
30.58
12,894,526
+0.49(+1.63%)
Jun 21, 2022
29.50
30.67
29.20
30.09
15,262,176
+1.92(+6.82%)
Jun 17, 2022
27.01
28.65
26.85
28.17
18,639,538
+2.51(+9.78%)
Jun 16, 2022
25.49
26.48
25.17
25.66
6,409,936
-1.34(-4.96%)
Jun 15, 2022
26.68
27.35
25.85
27.00
10,205,441
+1.25(+4.85%)
Jun 14, 2022
24.90
26.46
24.77
25.75
12,192,744
+1.80(+7.52%)
Jun 13, 2022
24.93
25.44
23.57
23.95
8,796,867
-1.86(-7.21%)
Jun 10, 2022
26.84
27.40
25.71
25.81
11,064,723
-0.20(-0.77%)
Jun 09, 2022
25.90
26.82
25.42
26.01
11,786,662
-1.52(-5.52%)
Jun 08, 2022
26.80
27.75
26.35
27.53
13,998,982
+1.41(+5.40%)
Jun 07, 2022
24.88
26.22
24.45
26.12
8,240,604
+0.91(+3.61%)
Jun 06, 2022
25.37
25.68
24.21
25.21
11,088,469
+1.24(+5.17%)
Jun 03, 2022
24.39
24.87
23.84
23.97
6,019,151
-1.18(-4.69%)
Jun 02, 2022
22.96
25.23
22.64
25.15
12,330,191
+2.23(+9.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.