Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Holding Ltd
(NY:
IHS
)
3.340
+0.160 (+5.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.200
3.340
3.175
3.340
222,589
+0.16(+5.03%)
May 23, 2024
3.140
3.200
3.090
3.180
237,377
+0.04(+1.27%)
May 22, 2024
3.250
3.250
3.070
3.140
601,117
-0.11(-3.38%)
May 21, 2024
3.340
3.365
3.250
3.250
252,450
-0.10(-2.99%)
May 20, 2024
3.370
3.460
3.340
3.350
278,627
-0.01(-0.30%)
May 17, 2024
3.390
3.450
3.290
3.360
337,789
-0.03(-0.88%)
May 16, 2024
3.370
3.470
3.245
3.390
396,647
+0.02(+0.59%)
May 15, 2024
3.390
3.420
3.170
3.370
698,835
+0.06(+1.81%)
May 14, 2024
3.470
3.640
3.110
3.310
815,284
-0.54(-14.03%)
May 13, 2024
3.720
3.890
3.680
3.850
411,406
+0.10(+2.67%)
May 10, 2024
3.940
4.045
3.655
3.750
442,451
-0.20(-5.06%)
May 09, 2024
3.860
3.985
3.860
3.950
216,099
+0.06(+1.54%)
May 08, 2024
3.930
3.935
3.830
3.890
316,383
-0.06(-1.52%)
May 07, 2024
3.780
4.070
3.740
3.950
606,055
+0.18(+4.77%)
May 06, 2024
3.810
3.830
3.620
3.770
344,397
-0.03(-0.79%)
May 03, 2024
3.850
3.885
3.770
3.800
142,236
-0.01(-0.26%)
May 02, 2024
3.640
3.840
3.585
3.810
351,219
+0.19(+5.25%)
May 01, 2024
3.600
3.640
3.495
3.620
268,292
+0.03(+0.84%)
Apr 30, 2024
3.580
3.645
3.570
3.590
363,587
-0.02(-0.55%)
Apr 29, 2024
3.580
3.660
3.530
3.610
203,499
+0.08(+2.27%)
Apr 26, 2024
3.440
3.540
3.440
3.530
156,909
+0.09(+2.62%)
Apr 25, 2024
3.410
3.445
3.370
3.440
177,371
-0.01(-0.29%)
Apr 24, 2024
3.400
3.460
3.345
3.450
218,288
+0.04(+1.17%)
Apr 23, 2024
3.330
3.430
3.315
3.410
138,682
+0.06(+1.79%)
Apr 22, 2024
3.350
3.445
3.310
3.350
219,450
+0.03(+0.90%)
Apr 19, 2024
3.200
3.340
3.200
3.320
196,825
+0.06(+1.84%)
Apr 18, 2024
3.120
3.280
3.060
3.260
170,814
+0.15(+4.82%)
Apr 17, 2024
3.160
3.215
3.055
3.110
236,606
-0.05(-1.58%)
Apr 16, 2024
3.200
3.225
3.100
3.160
301,503
-0.08(-2.47%)
Apr 15, 2024
3.380
3.420
3.170
3.240
317,489
-0.11(-3.28%)
Apr 12, 2024
3.530
3.560
3.350
3.350
359,929
-0.18(-5.10%)
Apr 11, 2024
3.480
3.530
3.430
3.530
211,603
+0.06(+1.73%)
Apr 10, 2024
3.480
3.520
3.390
3.470
290,804
-0.09(-2.53%)
Apr 09, 2024
3.430
3.645
3.390
3.560
428,679
+0.13(+3.79%)
Apr 08, 2024
3.570
3.670
3.430
3.430
422,001
-0.11(-3.11%)
Apr 05, 2024
3.640
3.830
3.540
3.540
432,085
-0.12(-3.28%)
Apr 04, 2024
3.680
3.760
3.570
3.660
580,447
-0.01(-0.27%)
Apr 03, 2024
3.600
3.690
3.555
3.670
218,676
+0.05(+1.38%)
Apr 02, 2024
3.430
3.650
3.380
3.620
311,866
+0.17(+4.93%)
Apr 01, 2024
3.560
3.630
3.390
3.450
348,612
-0.08(-2.27%)
Mar 28, 2024
3.870
3.890
3.530
3.530
652,988
-0.32(-8.31%)
Mar 27, 2024
3.830
3.930
3.675
3.850
869,115
+0.01(+0.26%)
Mar 26, 2024
3.490
3.880
3.480
3.840
1,111,494
+0.36(+10.34%)
Mar 25, 2024
3.330
3.480
3.295
3.480
426,280
+0.17(+5.14%)
Mar 22, 2024
3.410
3.430
3.310
3.310
343,445
-0.08(-2.36%)
Mar 21, 2024
3.520
3.520
3.220
3.390
686,905
-0.11(-3.14%)
Mar 20, 2024
3.550
3.550
3.190
3.500
1,260,477
+0.01(+0.29%)
Mar 19, 2024
3.200
3.510
3.175
3.490
673,776
+0.27(+8.39%)
Mar 18, 2024
3.040
3.290
2.990
3.220
827,381
+0.18(+5.92%)
Mar 15, 2024
3.000
3.090
2.965
3.040
755,333
+0.03(+1.00%)
Mar 14, 2024
2.840
3.150
2.770
3.010
1,021,641
+0.17(+5.99%)
Mar 13, 2024
2.510
2.890
2.460
2.840
1,153,013
+0.32(+12.70%)
Mar 12, 2024
2.490
2.630
2.180
2.520
1,134,464
+0.01(+0.40%)
Mar 11, 2024
2.410
2.520
2.320
2.510
1,062,697
+0.11(+4.58%)
Mar 08, 2024
2.380
2.430
2.380
2.400
214,145
+0.02(+0.84%)
Mar 07, 2024
2.440
2.500
2.350
2.380
430,494
-0.06(-2.46%)
Mar 06, 2024
2.480
2.480
2.380
2.440
377,325
-0.01(-0.41%)
Mar 05, 2024
2.510
2.550
2.400
2.450
412,815
-0.05(-2.00%)
Mar 04, 2024
2.790
2.790
2.450
2.500
880,692
-0.29(-10.39%)
Mar 01, 2024
2.810
2.850
2.740
2.790
525,415
-0.02(-0.71%)
Feb 29, 2024
2.850
2.945
2.810
2.810
511,619
-0.01(-0.35%)
Feb 28, 2024
2.760
2.850
2.735
2.820
290,932
+0.02(+0.71%)
Feb 27, 2024
2.710
2.820
2.640
2.800
331,544
+0.14(+5.26%)
Feb 26, 2024
2.600
2.680
2.530
2.660
326,171
+0.03(+1.14%)
Feb 23, 2024
2.620
2.670
2.535
2.630
339,852
-0.02(-0.75%)
Feb 22, 2024
2.800
2.810
2.630
2.650
577,406
-0.13(-4.68%)
Feb 21, 2024
2.890
2.930
2.710
2.780
804,206
-0.14(-4.79%)
Feb 20, 2024
3.090
3.090
2.910
2.920
555,129
-0.23(-7.30%)
Feb 16, 2024
3.070
3.210
2.920
3.150
412,875
+0.08(+2.61%)
Feb 15, 2024
3.220
3.240
3.050
3.070
345,927
-0.13(-4.06%)
Feb 14, 2024
3.180
3.240
3.125
3.200
252,878
+0.05(+1.59%)
Feb 13, 2024
3.350
3.449
3.115
3.150
421,298
-0.24(-7.08%)
Feb 12, 2024
3.350
3.570
3.330
3.390
541,298
+0.04(+1.19%)
Feb 09, 2024
3.180
3.450
3.137
3.350
917,642
+0.22(+7.03%)
Feb 08, 2024
3.040
3.150
2.895
3.130
780,074
+0.04(+1.29%)
Feb 07, 2024
3.000
3.620
2.980
3.090
1,670,428
+0.20(+6.92%)
Feb 06, 2024
2.600
2.935
2.460
2.890
1,865,739
+0.28(+10.73%)
Feb 05, 2024
3.010
3.100
2.490
2.610
1,744,676
-0.47(-15.26%)
Feb 02, 2024
3.250
3.280
3.012
3.080
1,011,117
-0.11(-3.45%)
Feb 01, 2024
3.990
4.000
3.160
3.190
2,141,934
-0.79(-19.85%)
Jan 31, 2024
4.000
4.070
3.910
3.980
815,023
-0.04(-1.00%)
Jan 30, 2024
4.100
4.100
3.975
4.020
637,340
-0.17(-4.06%)
Jan 29, 2024
4.090
4.190
3.970
4.190
788,623
+0.13(+3.20%)
Jan 26, 2024
4.100
4.160
4.045
4.060
309,723
+0.01(+0.25%)
Jan 25, 2024
4.070
4.130
3.970
4.050
187,277
-0.02(-0.49%)
Jan 24, 2024
4.150
4.170
3.915
4.070
734,738
-0.08(-1.93%)
Jan 23, 2024
4.200
4.240
4.110
4.150
291,455
-0.01(-0.24%)
Jan 22, 2024
4.190
4.270
4.135
4.160
286,602
-0.02(-0.48%)
Jan 19, 2024
4.190
4.195
4.015
4.180
167,312
-0.01(-0.24%)
Jan 18, 2024
4.200
4.230
4.090
4.190
373,869
+0.01(+0.24%)
Jan 17, 2024
4.340
4.416
4.180
4.180
466,864
-0.20(-4.57%)
Jan 16, 2024
4.150
4.380
4.150
4.380
578,354
+0.26(+6.31%)
Jan 12, 2024
4.150
4.175
4.065
4.120
234,232
-0.05(-1.20%)
Jan 11, 2024
4.220
4.220
4.105
4.170
177,072
-0.04(-0.95%)
Jan 10, 2024
4.250
4.250
4.100
4.210
257,307
+0.00(+0.00%)
Jan 09, 2024
4.220
4.370
4.200
4.210
268,076
-0.10(-2.32%)
Jan 08, 2024
4.470
4.490
4.200
4.310
365,050
-0.08(-1.82%)
Jan 05, 2024
4.380
4.470
4.310
4.390
369,535
-0.11(-2.44%)
Jan 04, 2024
4.450
4.520
4.350
4.500
331,487
+0.04(+0.90%)
Jan 03, 2024
4.360
4.485
4.280
4.460
284,370
+0.04(+0.90%)
Jan 02, 2024
4.530
4.560
4.400
4.420
263,489
-0.18(-3.91%)
Dec 29, 2023
4.540
4.640
4.480
4.600
251,003
+0.01(+0.22%)
Dec 28, 2023
4.690
4.785
4.495
4.590
416,818
-0.11(-2.34%)
Dec 27, 2023
4.550
4.760
4.430
4.700
531,031
+0.20(+4.44%)
Dec 26, 2023
4.260
4.510
4.225
4.500
458,175
+0.20(+4.65%)
Dec 22, 2023
4.300
4.440
4.260
4.300
675,330
+0.04(+0.94%)
Dec 21, 2023
4.210
4.290
4.120
4.260
438,440
+0.05(+1.19%)
Dec 20, 2023
4.230
4.350
4.200
4.210
468,092
-0.07(-1.64%)
Dec 19, 2023
4.260
4.320
4.180
4.280
462,748
+0.04(+0.94%)
Dec 18, 2023
4.200
4.370
4.146
4.240
905,909
+0.06(+1.44%)
Dec 15, 2023
4.400
4.470
4.180
4.180
1,163,910
-0.20(-4.57%)
Dec 14, 2023
4.430
4.640
4.335
4.380
1,186,721
-0.05(-1.13%)
Dec 13, 2023
4.200
4.440
4.145
4.430
739,401
+0.22(+5.23%)
Dec 12, 2023
4.230
4.270
4.140
4.210
372,113
-0.02(-0.47%)
Dec 11, 2023
4.250
4.320
4.185
4.230
276,465
-0.06(-1.40%)
Dec 08, 2023
4.330
4.330
4.210
4.290
345,687
-0.01(-0.23%)
Dec 07, 2023
4.450
4.460
4.270
4.300
465,526
-0.17(-3.80%)
Dec 06, 2023
4.570
4.620
4.460
4.470
223,732
-0.11(-2.40%)
Dec 05, 2023
4.710
4.790
4.560
4.580
259,246
-0.12(-2.55%)
Dec 04, 2023
4.770
4.865
4.690
4.700
277,557
-0.07(-1.47%)
Dec 01, 2023
4.620
4.850
4.530
4.770
451,829
+0.12(+2.58%)
Nov 30, 2023
4.840
4.850
4.540
4.650
616,889
-0.30(-6.06%)
Nov 29, 2023
4.960
5.090
4.890
4.950
472,992
-0.01(-0.20%)
Nov 28, 2023
5.020
5.045
4.935
4.960
233,209
-0.10(-1.98%)
Nov 27, 2023
5.040
5.280
4.970
5.060
266,112
+0.00(+0.00%)
Nov 24, 2023
4.810
5.160
4.810
5.060
174,752
+0.33(+6.98%)
Nov 22, 2023
4.990
5.000
4.700
4.730
539,197
-0.17(-3.47%)
Nov 21, 2023
5.190
5.190
4.850
4.900
380,135
-0.27(-5.22%)
Nov 20, 2023
5.200
5.225
5.100
5.170
149,779
+0.00(+0.00%)
Nov 17, 2023
5.240
5.240
4.980
5.170
252,875
-0.03(-0.58%)
Nov 16, 2023
5.200
5.250
5.120
5.200
154,280
-0.05(-0.95%)
Nov 15, 2023
5.330
5.330
5.065
5.250
326,453
-0.05(-0.94%)
Nov 14, 2023
5.370
5.570
4.899
5.300
509,167
-0.27(-4.85%)
Nov 13, 2023
5.600
5.775
5.540
5.570
352,251
+0.06(+1.09%)
Nov 10, 2023
5.360
5.510
5.150
5.510
121,142
+0.13(+2.42%)
Nov 09, 2023
5.470
5.520
5.335
5.380
86,635
-0.09(-1.65%)
Nov 08, 2023
5.660
5.660
5.425
5.470
63,768
-0.11(-1.97%)
Nov 07, 2023
5.410
5.610
5.410
5.580
118,179
+0.08(+1.45%)
Nov 06, 2023
5.630
5.635
5.420
5.500
133,970
-0.12(-2.14%)
Nov 03, 2023
5.550
5.800
5.550
5.620
230,154
+0.13(+2.37%)
Nov 02, 2023
5.110
5.560
5.110
5.490
264,959
+0.44(+8.71%)
Nov 01, 2023
4.910
5.075
4.910
5.050
107,770
+0.13(+2.64%)
Oct 31, 2023
4.940
5.000
4.750
4.920
348,571
-0.01(-0.20%)
Oct 30, 2023
4.800
4.975
4.790
4.930
322,649
+0.18(+3.79%)
Oct 27, 2023
5.000
5.000
4.735
4.750
113,084
-0.28(-5.57%)
Oct 26, 2023
4.840
5.100
4.790
5.030
99,567
+0.23(+4.79%)
Oct 25, 2023
4.750
4.980
4.750
4.800
198,365
-0.02(-0.41%)
Oct 24, 2023
4.980
4.980
4.675
4.820
516,255
-0.13(-2.63%)
Oct 23, 2023
4.960
5.040
4.865
4.950
363,175
+0.00(+0.00%)
Oct 20, 2023
5.040
5.095
4.905
4.950
227,956
-0.10(-1.98%)
Oct 19, 2023
5.260
5.290
5.025
5.050
309,218
-0.25(-4.72%)
Oct 18, 2023
4.990
5.370
4.870
5.300
412,050
+0.35(+7.07%)
Oct 17, 2023
4.870
4.985
4.810
4.950
450,601
+0.06(+1.23%)
Oct 16, 2023
5.030
5.090
4.760
4.890
698,686
-0.13(-2.59%)
Oct 13, 2023
5.310
5.340
5.010
5.020
417,827
-0.29(-5.46%)
Oct 12, 2023
5.890
5.950
5.225
5.310
239,161
-0.55(-9.39%)
Oct 11, 2023
5.900
5.930
5.750
5.860
353,336
-0.05(-0.85%)
Oct 10, 2023
5.690
6.000
5.690
5.910
443,500
+0.20(+3.50%)
Oct 09, 2023
5.480
5.800
5.450
5.710
617,775
+0.20(+3.63%)
Oct 06, 2023
5.530
5.680
5.460
5.510
446,530
-0.09(-1.61%)
Oct 05, 2023
5.180
5.675
5.180
5.600
1,270,096
+0.41(+7.90%)
Oct 04, 2023
5.250
5.315
5.100
5.190
334,647
-0.06(-1.14%)
Oct 03, 2023
5.370
5.500
5.240
5.250
295,036
-0.17(-3.14%)
Oct 02, 2023
5.520
5.740
5.400
5.420
573,402
-0.13(-2.34%)
Sep 29, 2023
6.030
6.159
5.500
5.550
594,064
-0.48(-7.96%)
Sep 28, 2023
5.730
6.060
5.680
6.030
657,234
+0.29(+5.05%)
Sep 27, 2023
5.250
5.840
5.250
5.740
588,788
+0.54(+10.38%)
Sep 26, 2023
5.080
5.410
5.040
5.200
412,469
+0.03(+0.58%)
Sep 25, 2023
5.090
5.250
5.140
5.170
392,725
+0.03(+0.58%)
Sep 22, 2023
4.870
5.250
4.600
5.140
943,214
+0.32(+6.64%)
Sep 21, 2023
4.760
5.020
4.720
4.820
529,071
+0.04(+0.84%)
Sep 20, 2023
4.600
5.010
4.600
4.780
366,777
+0.16(+3.46%)
Sep 19, 2023
4.630
4.650
4.510
4.620
473,873
+0.06(+1.32%)
Sep 18, 2023
4.810
4.845
4.540
4.560
699,901
-0.34(-6.94%)
Sep 15, 2023
4.800
5.040
4.770
4.900
433,753
+0.05(+1.03%)
Sep 14, 2023
4.810
5.025
4.750
4.850
399,832
+0.03(+0.62%)
Sep 13, 2023
5.070
5.070
4.740
4.820
716,158
-0.24(-4.74%)
Sep 12, 2023
5.290
5.320
4.995
5.060
882,569
-0.25(-4.71%)
Sep 11, 2023
5.890
5.905
4.565
5.310
2,080,971
-0.64(-10.76%)
Sep 08, 2023
7.300
7.310
5.830
5.950
1,160,812
-1.36(-18.60%)
Sep 07, 2023
7.460
7.550
7.300
7.310
185,661
-0.18(-2.40%)
Sep 06, 2023
7.500
7.540
7.400
7.490
182,322
-0.01(-0.13%)
Sep 05, 2023
7.560
7.560
7.400
7.500
171,218
-0.10(-1.32%)
Sep 01, 2023
7.430
7.660
7.420
7.600
339,483
+0.19(+2.56%)
Aug 31, 2023
7.350
7.650
7.230
7.410
211,608
+0.06(+0.82%)
Aug 30, 2023
7.470
7.530
7.330
7.350
287,940
-0.12(-1.61%)
Aug 29, 2023
7.380
7.545
7.300
7.470
180,312
+0.13(+1.77%)
Aug 28, 2023
7.180
7.380
7.180
7.340
126,425
+0.17(+2.37%)
Aug 25, 2023
7.300
7.300
7.020
7.170
164,401
-0.10(-1.38%)
Aug 24, 2023
7.000
7.350
7.000
7.270
440,348
+0.25(+3.56%)
Aug 23, 2023
6.860
7.110
6.850
7.020
113,791
+0.16(+2.33%)
Aug 22, 2023
6.960
7.000
6.790
6.860
220,234
-0.09(-1.29%)
Aug 21, 2023
6.700
6.970
6.630
6.950
148,665
+0.22(+3.27%)
Aug 18, 2023
6.660
6.830
6.620
6.730
207,652
+0.03(+0.45%)
Aug 17, 2023
7.000
7.000
6.590
6.700
367,931
-0.28(-4.01%)
Aug 16, 2023
7.330
7.410
6.970
6.980
516,763
-0.34(-4.64%)
Aug 15, 2023
7.610
8.030
7.010
7.320
646,307
-0.61(-7.69%)
Aug 14, 2023
7.850
7.950
7.710
7.930
182,328
+0.08(+1.02%)
Aug 11, 2023
7.750
7.900
7.700
7.850
121,516
+0.07(+0.90%)
Aug 10, 2023
7.570
7.840
7.570
7.780
161,873
+0.12(+1.57%)
Aug 09, 2023
7.650
7.780
7.600
7.660
259,418
-0.05(-0.65%)
Aug 08, 2023
7.560
7.720
7.480
7.710
140,341
+0.08(+1.05%)
Aug 07, 2023
7.810
7.840
7.520
7.630
173,968
-0.22(-2.80%)
Aug 04, 2023
8.000
8.090
7.635
7.850
875,509
-0.49(-5.88%)
Aug 03, 2023
8.420
8.519
8.320
8.340
257,762
-0.14(-1.65%)
Aug 02, 2023
8.320
8.540
8.280
8.480
244,423
+0.08(+0.95%)
Aug 01, 2023
8.060
8.430
8.060
8.400
198,825
+0.30(+3.70%)
Jul 31, 2023
8.200
8.209
8.000
8.100
203,051
-0.10(-1.22%)
Jul 28, 2023
8.340
8.415
8.115
8.200
182,982
-0.14(-1.68%)
Jul 27, 2023
8.500
8.500
8.290
8.340
123,558
-0.14(-1.65%)
Jul 26, 2023
8.440
8.600
8.241
8.480
213,865
+0.02(+0.24%)
Jul 25, 2023
8.850
8.850
8.410
8.460
150,912
-0.42(-4.73%)
Jul 24, 2023
8.900
8.990
8.840
8.880
97,641
-0.05(-0.56%)
Jul 21, 2023
9.080
9.080
8.890
8.930
176,882
-0.11(-1.22%)
Jul 20, 2023
9.090
9.130
8.950
9.040
205,176
-0.07(-0.77%)
Jul 19, 2023
9.010
9.179
8.970
9.110
255,059
+0.15(+1.67%)
Jul 18, 2023
9.000
9.140
8.940
8.960
194,384
+0.05(+0.56%)
Jul 17, 2023
9.280
9.315
8.900
8.910
293,846
-0.37(-3.99%)
Jul 14, 2023
9.440
9.440
9.150
9.280
282,825
-0.18(-1.90%)
Jul 13, 2023
9.940
9.940
9.440
9.460
154,110
-0.48(-4.83%)
Jul 12, 2023
9.730
10.00
9.720
9.940
120,094
+0.34(+3.54%)
Jul 11, 2023
9.720
9.912
9.510
9.600
358,150
-0.12(-1.23%)
Jul 10, 2023
9.730
9.830
9.600
9.720
186,967
-0.03(-0.31%)
Jul 07, 2023
9.740
9.900
9.690
9.750
120,327
+0.00(+0.00%)
Jul 06, 2023
9.760
9.765
9.500
9.750
114,709
-0.01(-0.10%)
Jul 05, 2023
9.580
9.940
9.430
9.760
178,182
+0.16(+1.67%)
Jul 03, 2023
9.790
9.910
9.570
9.600
98,820
-0.18(-1.84%)
Jun 30, 2023
9.930
10.13
9.730
9.780
256,859
+0.20(+2.09%)
Jun 29, 2023
9.810
9.850
9.510
9.580
207,219
-0.19(-1.94%)
Jun 28, 2023
9.630
9.959
9.450
9.770
326,229
+0.19(+1.98%)
Jun 27, 2023
9.050
9.660
8.900
9.580
675,804
+0.86(+9.86%)
Jun 26, 2023
8.570
8.800
8.420
8.720
200,296
+0.18(+2.11%)
Jun 23, 2023
8.660
8.660
8.330
8.540
313,057
-0.18(-2.06%)
Jun 22, 2023
8.540
9.190
8.311
8.720
512,953
+0.23(+2.71%)
Jun 21, 2023
8.440
8.580
8.270
8.490
183,658
+0.04(+0.47%)
Jun 20, 2023
8.300
8.635
8.300
8.450
264,517
+0.08(+0.96%)
Jun 16, 2023
8.670
8.800
8.272
8.370
697,415
-0.31(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.