Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextdoor Holdings, Inc.
(NY:
KIND
)
2.480
+0.050 (+2.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.430
2.510
2.430
2.480
1,281,664
+0.05(+2.06%)
May 23, 2024
2.460
2.510
2.410
2.430
1,788,239
-0.03(-1.22%)
May 22, 2024
2.520
2.540
2.450
2.460
1,255,402
-0.07(-2.77%)
May 21, 2024
2.500
2.679
2.490
2.530
2,240,131
+0.01(+0.40%)
May 20, 2024
2.420
2.520
2.410
2.520
2,239,268
+0.11(+4.56%)
May 17, 2024
2.390
2.450
2.375
2.410
1,357,972
+0.01(+0.42%)
May 16, 2024
2.380
2.410
2.370
2.400
1,814,658
+0.00(+0.00%)
May 15, 2024
2.400
2.400
2.363
2.400
802,070
+0.00(+0.00%)
May 14, 2024
2.350
2.400
2.340
2.400
1,189,662
+0.06(+2.56%)
May 13, 2024
2.250
2.370
2.248
2.340
1,341,297
+0.09(+4.00%)
May 10, 2024
2.320
2.350
2.230
2.250
1,394,777
-0.11(-4.66%)
May 09, 2024
2.400
2.450
2.320
2.360
2,317,160
-0.10(-4.07%)
May 08, 2024
2.260
2.490
2.250
2.460
5,940,507
+0.19(+8.37%)
May 07, 2024
2.190
2.285
2.190
2.270
2,405,372
+0.07(+3.18%)
May 06, 2024
2.150
2.230
2.140
2.200
1,642,426
+0.05(+2.33%)
May 03, 2024
2.200
2.210
2.130
2.150
693,547
-0.02(-0.92%)
May 02, 2024
2.130
2.195
2.085
2.170
1,056,198
+0.05(+2.36%)
May 01, 2024
2.050
2.175
2.045
2.120
992,551
+0.08(+3.92%)
Apr 30, 2024
2.020
2.060
2.010
2.040
680,744
+0.00(+0.00%)
Apr 29, 2024
2.050
2.090
2.030
2.040
898,733
+0.02(+0.99%)
Apr 26, 2024
2.010
2.045
2.000
2.020
760,550
+0.02(+1.00%)
Apr 25, 2024
2.050
2.051
1.980
2.000
1,323,031
-0.11(-5.21%)
Apr 24, 2024
2.140
2.160
2.100
2.110
744,811
-0.04(-1.86%)
Apr 23, 2024
2.020
2.150
2.020
2.150
800,124
+0.14(+6.97%)
Apr 22, 2024
1.980
2.040
1.950
2.010
869,143
+0.03(+1.52%)
Apr 19, 2024
1.920
1.980
1.920
1.980
982,272
+0.03(+1.54%)
Apr 18, 2024
1.940
1.980
1.910
1.950
747,234
+0.02(+1.04%)
Apr 17, 2024
1.960
1.990
1.920
1.930
919,390
-0.03(-1.53%)
Apr 16, 2024
1.930
1.980
1.930
1.960
813,720
+0.00(+0.00%)
Apr 15, 2024
2.050
2.050
1.930
1.960
1,628,287
-0.08(-3.92%)
Apr 12, 2024
2.110
2.110
2.030
2.040
947,495
-0.08(-3.77%)
Apr 11, 2024
2.050
2.120
2.025
2.120
899,456
+0.07(+3.41%)
Apr 10, 2024
2.040
2.090
2.010
2.050
960,515
-0.05(-2.38%)
Apr 09, 2024
2.120
2.160
2.090
2.100
863,168
-0.01(-0.47%)
Apr 08, 2024
2.110
2.140
2.100
2.110
622,955
+0.03(+1.44%)
Apr 05, 2024
2.130
2.190
2.060
2.080
2,071,536
-0.05(-2.35%)
Apr 04, 2024
2.230
2.250
2.110
2.130
1,153,406
-0.07(-3.18%)
Apr 03, 2024
2.170
2.235
2.170
2.200
420,097
+0.00(+0.00%)
Apr 02, 2024
2.210
2.210
2.165
2.200
439,164
-0.04(-1.79%)
Apr 01, 2024
2.250
2.250
2.190
2.240
1,071,454
-0.01(-0.44%)
Mar 28, 2024
2.250
2.220
2.220
2.250
1,141,013
-0.01(-0.44%)
Mar 27, 2024
2.250
2.268
2.220
2.260
1,122,726
+0.02(+0.89%)
Mar 26, 2024
2.140
2.280
2.140
2.240
1,390,856
+0.11(+5.16%)
Mar 25, 2024
2.150
2.150
2.090
2.130
1,033,836
+0.01(+0.47%)
Mar 22, 2024
2.110
2.180
2.100
2.120
1,058,550
-0.01(-0.47%)
Mar 21, 2024
2.150
2.160
2.110
2.130
1,102,888
+0.00(+0.00%)
Mar 20, 2024
2.030
2.150
2.010
2.130
1,774,413
+0.08(+3.90%)
Mar 19, 2024
2.070
2.095
2.030
2.050
2,231,539
-0.05(-2.38%)
Mar 18, 2024
2.130
2.150
2.040
2.100
3,226,716
-0.05(-2.33%)
Mar 15, 2024
2.190
2.230
2.130
2.150
3,220,532
-0.06(-2.71%)
Mar 14, 2024
2.230
2.230
2.160
2.210
2,209,793
-0.04(-1.78%)
Mar 13, 2024
2.190
2.250
2.170
2.250
1,864,027
+0.04(+1.81%)
Mar 12, 2024
2.210
2.250
2.180
2.210
1,283,976
-0.01(-0.45%)
Mar 11, 2024
2.230
2.310
2.200
2.220
977,131
-0.03(-1.33%)
Mar 08, 2024
2.330
2.390
2.245
2.250
1,814,402
-0.06(-2.60%)
Mar 07, 2024
2.220
2.345
2.220
2.310
1,771,669
+0.10(+4.52%)
Mar 06, 2024
2.240
2.280
2.200
2.210
1,372,071
+0.01(+0.45%)
Mar 05, 2024
2.300
2.340
2.200
2.200
1,707,672
-0.17(-7.17%)
Mar 04, 2024
2.140
2.390
2.140
2.370
4,821,350
+0.19(+8.72%)
Mar 01, 2024
2.220
2.220
2.090
2.180
2,511,620
-0.01(-0.46%)
Feb 29, 2024
2.040
2.250
2.040
2.190
4,356,320
+0.10(+4.78%)
Feb 28, 2024
2.200
2.200
1.990
2.090
4,097,666
+0.05(+2.45%)
Feb 27, 2024
2.050
2.090
1.980
2.040
4,002,843
+0.00(+0.00%)
Feb 26, 2024
2.030
2.136
2.020
2.040
2,695,158
+0.04(+2.00%)
Feb 23, 2024
2.130
2.150
1.980
2.000
10,029,250
+0.28(+16.28%)
Feb 22, 2024
1.690
1.740
1.670
1.720
1,319,528
+0.02(+1.18%)
Feb 21, 2024
1.680
1.715
1.680
1.700
742,921
-0.03(-1.73%)
Feb 20, 2024
1.780
1.820
1.730
1.730
504,867
-0.06(-3.35%)
Feb 16, 2024
1.800
1.840
1.770
1.790
1,258,596
-0.03(-1.65%)
Feb 15, 2024
1.750
1.825
1.740
1.820
1,633,268
+0.07(+4.00%)
Feb 14, 2024
1.710
1.760
1.700
1.750
2,559,725
+0.07(+4.17%)
Feb 13, 2024
1.610
1.720
1.610
1.680
1,199,453
-0.08(-4.55%)
Feb 12, 2024
1.690
1.775
1.690
1.760
2,021,633
+0.06(+3.53%)
Feb 09, 2024
1.670
1.710
1.665
1.700
1,582,399
+0.03(+1.80%)
Feb 08, 2024
1.610
1.675
1.600
1.670
771,159
+0.05(+3.09%)
Feb 07, 2024
1.610
1.625
1.565
1.620
1,047,703
+0.00(+0.00%)
Feb 06, 2024
1.610
1.660
1.600
1.620
715,987
+0.00(+0.00%)
Feb 05, 2024
1.600
1.645
1.590
1.620
1,230,317
-0.02(-1.22%)
Feb 02, 2024
1.590
1.655
1.590
1.640
911,045
+0.03(+1.86%)
Feb 01, 2024
1.560
1.630
1.550
1.610
956,503
+0.09(+5.92%)
Jan 31, 2024
1.540
1.590
1.520
1.520
1,626,850
-0.06(-3.80%)
Jan 30, 2024
1.580
1.590
1.555
1.580
1,184,465
-0.02(-1.25%)
Jan 29, 2024
1.570
1.600
1.530
1.600
1,119,064
+0.06(+3.90%)
Jan 26, 2024
1.570
1.590
1.525
1.540
865,239
-0.01(-0.65%)
Jan 25, 2024
1.630
1.640
1.530
1.550
837,180
-0.03(-1.90%)
Jan 24, 2024
1.670
1.670
1.580
1.580
855,355
-0.08(-4.82%)
Jan 23, 2024
1.690
1.710
1.640
1.660
654,668
+0.01(+0.61%)
Jan 22, 2024
1.610
1.660
1.600
1.650
1,252,849
+0.06(+3.77%)
Jan 19, 2024
1.610
1.610
1.530
1.590
1,370,899
-0.02(-1.24%)
Jan 18, 2024
1.590
1.620
1.550
1.610
1,205,258
+0.05(+3.21%)
Jan 17, 2024
1.330
1.560
1.320
1.560
5,164,551
+0.00(+0.00%)
Jan 16, 2024
1.610
1.610
1.550
1.560
1,295,431
-0.07(-4.29%)
Jan 12, 2024
1.670
1.711
1.620
1.630
1,234,938
-0.03(-1.81%)
Jan 11, 2024
1.660
1.690
1.610
1.660
1,469,465
-0.01(-0.60%)
Jan 10, 2024
1.660
1.700
1.645
1.670
1,023,017
-0.02(-1.18%)
Jan 09, 2024
1.710
1.710
1.680
1.690
869,032
-0.03(-1.74%)
Jan 08, 2024
1.660
1.740
1.660
1.720
979,007
+0.02(+1.18%)
Jan 05, 2024
1.730
1.740
1.695
1.700
1,068,020
+0.00(+0.00%)
Jan 04, 2024
1.750
1.750
1.690
1.700
1,138,834
+0.00(+0.00%)
Jan 03, 2024
1.730
1.732
1.650
1.700
1,737,364
-0.04(-2.30%)
Jan 02, 2024
1.830
1.870
1.735
1.740
2,084,287
-0.15(-7.94%)
Dec 29, 2023
1.910
1.930
1.840
1.890
2,212,944
-0.06(-3.08%)
Dec 28, 2023
1.960
1.985
1.930
1.950
1,503,804
-0.02(-1.02%)
Dec 27, 2023
1.900
1.980
1.900
1.970
2,598,105
+0.04(+2.07%)
Dec 26, 2023
1.990
1.990
1.880
1.930
1,417,546
-0.03(-1.53%)
Dec 22, 2023
2.020
2.020
1.925
1.960
1,001,766
+0.00(+0.00%)
Dec 21, 2023
2.030
2.040
1.940
1.960
1,449,307
-0.02(-1.01%)
Dec 20, 2023
2.030
2.090
1.960
1.980
1,972,987
-0.06(-2.94%)
Dec 19, 2023
1.950
2.050
1.940
2.040
2,385,835
+0.10(+5.15%)
Dec 18, 2023
1.990
2.005
1.930
1.940
2,728,048
+0.00(+0.00%)
Dec 15, 2023
1.950
2.035
1.870
1.940
4,869,758
+0.07(+3.74%)
Dec 14, 2023
1.820
1.880
1.810
1.870
2,768,058
+0.07(+3.89%)
Dec 13, 2023
1.770
1.820
1.730
1.800
4,800,900
+0.07(+4.05%)
Dec 12, 2023
1.690
1.770
1.650
1.730
3,515,637
+0.04(+2.37%)
Dec 11, 2023
1.700
1.750
1.630
1.690
3,156,415
+0.01(+0.60%)
Dec 08, 2023
1.660
1.710
1.600
1.680
4,047,935
+0.05(+3.07%)
Dec 07, 2023
1.610
1.680
1.610
1.630
1,635,155
-0.03(-1.81%)
Dec 06, 2023
1.630
1.720
1.610
1.660
2,007,513
+0.07(+4.40%)
Dec 05, 2023
1.640
1.640
1.540
1.590
1,820,485
-0.07(-4.22%)
Dec 04, 2023
1.620
1.660
1.620
1.660
1,367,106
+0.02(+1.22%)
Dec 01, 2023
1.570
1.660
1.550
1.640
1,667,382
+0.04(+2.50%)
Nov 30, 2023
1.620
1.660
1.565
1.600
1,002,471
-0.03(-1.84%)
Nov 29, 2023
1.610
1.690
1.610
1.630
583,085
+0.02(+1.24%)
Nov 28, 2023
1.590
1.610
1.550
1.610
539,574
+0.01(+0.63%)
Nov 27, 2023
1.600
1.630
1.580
1.600
696,729
-0.01(-0.62%)
Nov 24, 2023
1.570
1.620
1.560
1.610
310,873
+0.05(+3.21%)
Nov 22, 2023
1.540
1.620
1.540
1.560
1,084,983
+0.01(+0.65%)
Nov 21, 2023
1.620
1.640
1.540
1.550
1,371,747
-0.09(-5.49%)
Nov 20, 2023
1.620
1.680
1.620
1.640
1,036,883
-0.01(-0.61%)
Nov 17, 2023
1.550
1.650
1.530
1.650
1,639,803
+0.10(+6.45%)
Nov 16, 2023
1.450
1.560
1.420
1.550
2,915,028
-0.07(-4.32%)
Nov 15, 2023
1.670
1.760
1.610
1.620
1,737,760
-0.09(-5.26%)
Nov 14, 2023
1.600
1.720
1.600
1.710
3,150,460
+0.12(+7.55%)
Nov 13, 2023
1.390
1.600
1.390
1.590
3,462,203
+0.17(+11.97%)
Nov 10, 2023
1.400
1.460
1.320
1.420
5,705,434
-0.02(-1.39%)
Nov 09, 2023
1.500
1.505
1.430
1.440
2,470,646
-0.07(-4.64%)
Nov 08, 2023
1.720
1.720
1.465
1.510
5,859,180
-0.31(-17.03%)
Nov 07, 2023
1.730
1.830
1.730
1.820
1,561,720
+0.07(+4.00%)
Nov 06, 2023
1.850
1.910
1.750
1.750
934,482
-0.10(-5.41%)
Nov 03, 2023
1.850
1.870
1.815
1.850
1,620,829
+0.02(+1.09%)
Nov 02, 2023
1.780
1.840
1.780
1.830
1,491,218
+0.07(+3.98%)
Nov 01, 2023
1.800
1.820
1.745
1.760
808,299
-0.06(-3.30%)
Oct 31, 2023
1.730
1.835
1.720
1.820
1,064,715
+0.06(+3.41%)
Oct 30, 2023
1.730
1.760
1.715
1.760
461,712
+0.04(+2.33%)
Oct 27, 2023
1.730
1.740
1.730
1.720
707,978
+0.00(+0.00%)
Oct 26, 2023
1.710
1.735
1.680
1.720
696,867
+0.01(+0.58%)
Oct 25, 2023
1.760
1.780
1.710
1.710
555,205
-0.06(-3.39%)
Oct 24, 2023
1.780
1.805
1.745
1.770
781,798
+0.02(+1.14%)
Oct 23, 2023
1.790
1.790
1.740
1.750
1,340,106
-0.06(-3.31%)
Oct 20, 2023
1.840
1.840
1.785
1.810
927,536
-0.03(-1.63%)
Oct 19, 2023
1.830
1.880
1.810
1.840
893,082
+0.01(+0.55%)
Oct 18, 2023
1.770
1.860
1.740
1.830
2,043,045
-0.11(-5.67%)
Oct 17, 2023
1.830
1.970
1.830
1.940
824,672
+0.01(+0.52%)
Oct 16, 2023
1.830
1.930
1.830
1.930
508,680
+0.11(+6.04%)
Oct 13, 2023
1.910
1.910
1.800
1.820
681,534
-0.09(-4.71%)
Oct 12, 2023
1.970
1.970
1.893
1.910
591,176
-0.07(-3.54%)
Oct 11, 2023
1.950
2.005
1.950
1.980
600,178
+0.05(+2.59%)
Oct 10, 2023
1.890
1.950
1.870
1.930
416,946
+0.04(+2.12%)
Oct 09, 2023
1.890
1.910
1.860
1.890
330,498
-0.03(-1.56%)
Oct 06, 2023
1.870
1.960
1.850
1.920
692,348
+0.04(+2.13%)
Oct 05, 2023
1.910
1.910
1.830
1.880
937,161
-0.01(-0.53%)
Oct 04, 2023
1.790
1.910
1.770
1.890
1,566,391
+0.13(+7.39%)
Oct 03, 2023
1.760
1.830
1.740
1.760
1,342,389
-0.01(-0.56%)
Oct 02, 2023
1.770
1.810
1.760
1.770
838,846
-0.05(-2.75%)
Sep 29, 2023
1.800
1.830
1.790
1.820
1,149,137
+0.03(+1.68%)
Sep 28, 2023
1.810
1.830
1.780
1.790
696,705
-0.02(-1.10%)
Sep 27, 2023
1.800
1.830
1.770
1.810
1,179,967
+0.03(+1.69%)
Sep 26, 2023
1.810
1.820
1.760
1.780
1,056,292
-0.03(-1.66%)
Sep 25, 2023
1.840
1.840
1.810
1.810
868,558
-0.03(-1.63%)
Sep 22, 2023
1.860
1.875
1.835
1.840
952,859
-0.01(-0.54%)
Sep 21, 2023
1.870
1.890
1.840
1.850
1,971,500
-0.03(-1.60%)
Sep 20, 2023
1.920
1.960
1.870
1.880
644,216
-0.04(-2.08%)
Sep 19, 2023
1.920
1.940
1.880
1.920
1,475,532
-0.01(-0.52%)
Sep 18, 2023
2.000
2.000
1.920
1.930
1,307,427
-0.06(-3.02%)
Sep 15, 2023
2.060
2.075
1.980
1.990
3,103,753
-0.07(-3.40%)
Sep 14, 2023
2.030
2.075
2.030
2.060
1,083,465
+0.04(+1.98%)
Sep 13, 2023
2.010
2.030
1.985
2.020
1,530,695
+0.01(+0.50%)
Sep 12, 2023
1.970
2.015
1.960
2.010
1,679,172
+0.01(+0.50%)
Sep 11, 2023
1.990
2.010
1.940
2.000
1,713,140
+0.06(+3.09%)
Sep 08, 2023
2.020
2.045
1.930
1.940
3,685,309
-0.07(-3.48%)
Sep 07, 2023
2.080
2.092
1.980
2.010
2,420,072
-0.09(-4.29%)
Sep 06, 2023
2.180
2.195
2.090
2.100
785,473
-0.07(-3.23%)
Sep 05, 2023
2.160
2.220
2.150
2.170
952,572
-0.01(-0.46%)
Sep 01, 2023
2.180
2.239
2.170
2.180
1,047,702
+0.01(+0.46%)
Aug 31, 2023
2.130
2.185
2.130
2.170
803,850
+0.03(+1.40%)
Aug 30, 2023
2.180
2.185
2.120
2.140
821,820
-0.06(-2.73%)
Aug 29, 2023
2.140
2.200
2.100
2.200
886,770
+0.07(+3.29%)
Aug 28, 2023
2.150
2.170
2.110
2.130
639,886
+0.01(+0.47%)
Aug 25, 2023
2.120
2.160
2.095
2.120
992,771
+0.01(+0.47%)
Aug 24, 2023
2.110
2.160
2.095
2.110
792,341
-0.03(-1.40%)
Aug 23, 2023
2.130
2.180
2.130
2.140
667,881
+0.02(+0.94%)
Aug 22, 2023
2.150
2.150
2.095
2.120
917,948
-0.02(-0.93%)
Aug 21, 2023
2.150
2.155
2.080
2.140
1,049,900
-0.01(-0.47%)
Aug 18, 2023
2.150
2.190
2.121
2.150
1,084,014
-0.04(-1.83%)
Aug 17, 2023
2.160
2.230
2.160
2.190
1,754,049
+0.01(+0.46%)
Aug 16, 2023
2.020
2.250
2.020
2.180
3,471,177
-0.06(-2.68%)
Aug 15, 2023
2.290
2.360
2.230
2.240
1,383,171
-0.10(-4.27%)
Aug 14, 2023
2.390
2.430
2.300
2.340
1,141,783
-0.05(-2.09%)
Aug 11, 2023
2.330
2.410
2.280
2.390
1,370,095
+0.02(+0.84%)
Aug 10, 2023
2.480
2.520
2.355
2.370
2,423,918
-0.09(-3.66%)
Aug 09, 2023
2.880
2.890
2.270
2.460
4,018,154
-0.44(-15.17%)
Aug 08, 2023
2.930
2.935
2.850
2.900
1,994,555
-0.07(-2.36%)
Aug 07, 2023
3.010
3.010
2.940
2.970
820,889
-0.02(-0.67%)
Aug 04, 2023
3.070
3.087
2.970
2.990
1,014,863
-0.08(-2.61%)
Aug 03, 2023
3.070
3.140
3.020
3.070
1,625,820
-0.02(-0.65%)
Aug 02, 2023
3.070
3.155
2.985
3.090
2,039,204
-0.01(-0.32%)
Aug 01, 2023
3.070
3.150
2.965
3.100
5,919,304
-0.01(-0.32%)
Jul 31, 2023
2.900
3.140
2.890
3.110
3,263,055
+0.24(+8.36%)
Jul 28, 2023
2.840
2.900
2.820
2.870
1,241,621
+0.07(+2.50%)
Jul 27, 2023
2.910
3.000
2.790
2.800
927,342
-0.03(-1.06%)
Jul 26, 2023
2.800
2.840
2.750
2.830
603,388
+0.03(+1.07%)
Jul 25, 2023
2.880
2.890
2.780
2.800
706,086
-0.04(-1.41%)
Jul 24, 2023
2.890
2.910
2.840
2.840
597,786
-0.04(-1.39%)
Jul 21, 2023
2.950
2.955
2.860
2.880
1,058,250
-0.04(-1.37%)
Jul 20, 2023
3.040
3.060
2.900
2.920
957,261
-0.14(-4.58%)
Jul 19, 2023
3.140
3.170
3.050
3.060
1,009,730
-0.06(-1.92%)
Jul 18, 2023
3.200
3.230
3.110
3.120
1,364,906
-0.11(-3.41%)
Jul 17, 2023
3.250
3.280
3.210
3.230
2,134,294
+0.00(+0.00%)
Jul 14, 2023
3.200
3.265
3.140
3.230
1,299,816
-0.02(-0.62%)
Jul 13, 2023
3.150
3.280
3.130
3.250
1,661,727
+0.10(+3.17%)
Jul 12, 2023
3.150
3.160
3.100
3.150
1,317,643
+0.07(+2.27%)
Jul 11, 2023
3.220
3.250
3.050
3.080
2,058,002
-0.15(-4.64%)
Jul 10, 2023
3.240
3.260
3.180
3.230
1,211,676
-0.01(-0.31%)
Jul 07, 2023
3.160
3.250
3.160
3.240
1,344,720
+0.04(+1.25%)
Jul 06, 2023
3.190
3.220
3.145
3.200
1,206,730
-0.04(-1.23%)
Jul 05, 2023
3.300
3.315
3.200
3.240
1,555,579
-0.07(-2.11%)
Jul 03, 2023
3.290
3.380
3.290
3.310
909,768
+0.05(+1.53%)
Jun 30, 2023
3.350
3.415
3.235
3.260
2,507,671
-0.09(-2.69%)
Jun 29, 2023
3.260
3.350
3.200
3.350
2,763,051
+0.13(+4.04%)
Jun 28, 2023
3.000
3.300
2.980
3.220
7,144,269
+0.24(+8.05%)
Jun 27, 2023
2.950
3.025
2.900
2.980
1,736,540
-0.03(-1.00%)
Jun 26, 2023
3.040
3.150
2.990
3.010
3,035,269
-0.01(-0.33%)
Jun 23, 2023
2.930
3.050
2.810
3.020
21,421,748
+0.04(+1.34%)
Jun 22, 2023
2.920
3.020
2.870
2.980
2,438,591
+0.09(+3.11%)
Jun 21, 2023
2.870
2.900
2.810
2.890
1,312,936
-0.01(-0.34%)
Jun 20, 2023
2.850
2.930
2.845
2.900
1,172,837
+0.00(+0.00%)
Jun 16, 2023
2.900
2.940
2.870
2.900
1,693,918
-0.02(-0.68%)
Jun 15, 2023
2.830
2.950
2.765
2.920
1,201,310
+0.08(+2.82%)
Jun 14, 2023
2.910
2.910
2.780
2.840
1,106,431
-0.11(-3.73%)
Jun 13, 2023
2.900
2.960
2.860
2.950
1,031,264
+0.04(+1.37%)
Jun 12, 2023
2.900
2.925
2.825
2.910
850,690
+0.01(+0.34%)
Jun 09, 2023
2.910
2.995
2.880
2.900
1,085,801
-0.02(-0.68%)
Jun 08, 2023
2.880
2.980
2.865
2.920
1,043,351
+0.02(+0.69%)
Jun 07, 2023
2.960
3.025
2.855
2.900
1,217,082
-0.07(-2.36%)
Jun 06, 2023
2.990
3.048
2.960
2.970
1,951,414
+0.00(+0.00%)
Jun 05, 2023
2.910
3.000
2.790
2.970
2,926,866
+0.15(+5.32%)
Jun 02, 2023
2.730
2.890
2.730
2.820
2,002,789
+0.09(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.