Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SSU
)
0.0937
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2023
0
+0.00(+0.00%)
Oct 09, 2023
0.1251
0.1251
0.1051
0.1100
1,063,727
-0.02(-14.06%)
Oct 06, 2023
0.1372
0.1400
0.1253
0.1280
1,802,108
-0.02(-12.57%)
Oct 05, 2023
0.1358
0.1551
0.1258
0.1464
1,740,209
+0.00(+3.10%)
Oct 04, 2023
0.1300
0.1437
0.1250
0.1420
1,366,945
+0.00(+0.21%)
Oct 03, 2023
0.1600
0.1615
0.1350
0.1417
9,198,242
-0.01(-8.46%)
Oct 02, 2023
0.2668
0.3240
0.1420
0.1548
3,565,931
-0.12(-43.73%)
Sep 29, 2023
0.2900
0.2945
0.2610
0.2751
369,416
+0.00(+0.95%)
Sep 28, 2023
0.2860
0.2860
0.2400
0.2725
772,868
+0.01(+4.73%)
Sep 27, 2023
0.3000
0.3100
0.2601
0.2602
504,822
-0.06(-18.92%)
Sep 26, 2023
0.3250
0.3300
0.2849
0.3209
757,760
-0.00(-1.32%)
Sep 25, 2023
0.3400
0.3399
0.3100
0.3252
276,500
-0.02(-7.09%)
Sep 22, 2023
0.3600
0.3600
0.3100
0.3500
455,244
-0.04(-10.23%)
Sep 21, 2023
0.4000
0.4150
0.3586
0.3899
328,723
-0.01(-3.49%)
Sep 20, 2023
0.4000
0.4289
0.3540
0.4040
193,779
+0.02(+3.86%)
Sep 19, 2023
0.4073
0.4890
0.3859
0.3890
243,373
-0.03(-7.36%)
Sep 18, 2023
0.5000
0.5000
0.3375
0.4199
278,869
-0.05(-9.91%)
Sep 15, 2023
0.4561
0.4961
0.4500
0.4661
176,368
-0.03(-5.57%)
Sep 14, 2023
0.5400
0.5351
0.4519
0.4936
265,191
-0.04(-7.76%)
Sep 13, 2023
0.5300
0.5400
0.4800
0.5351
205,539
-0.00(-0.22%)
Sep 12, 2023
0.5050
0.5600
0.5050
0.5363
240,780
-0.01(-2.49%)
Sep 11, 2023
0.6030
0.6030
0.5122
0.5500
387,879
-0.01(-2.10%)
Sep 08, 2023
0.6000
0.6200
0.5570
0.5618
287,772
-0.04(-6.91%)
Sep 07, 2023
0.6600
0.6600
0.4900
0.6035
620,149
-0.07(-10.55%)
Sep 06, 2023
0.8000
0.8596
0.5901
0.6747
1,170,064
-0.13(-15.87%)
Sep 05, 2023
1.030
1.855
0.7002
0.8020
8,454,830
-0.09(-9.89%)
Sep 01, 2023
1.110
1.120
0.8100
0.8900
250,655
-0.21(-19.09%)
Aug 31, 2023
1.350
1.350
1.090
1.100
117,369
-0.16(-12.70%)
Aug 30, 2023
1.370
1.370
1.190
1.260
78,930
-0.06(-4.55%)
Aug 29, 2023
1.390
1.390
1.290
1.320
37,916
+0.02(+1.54%)
Aug 28, 2023
1.460
1.460
1.260
1.300
68,964
-0.13(-9.09%)
Aug 25, 2023
1.440
1.470
1.370
1.430
88,952
+0.03(+2.14%)
Aug 24, 2023
2.070
2.070
1.310
1.400
139,834
-0.57(-28.93%)
Aug 23, 2023
2.100
2.100
1.840
1.970
46,616
+0.01(+0.51%)
Aug 22, 2023
2.170
2.170
1.925
1.960
48,003
-0.19(-8.84%)
Aug 21, 2023
2.390
2.390
2.050
2.150
80,251
-0.09(-4.02%)
Aug 18, 2023
2.200
2.280
2.085
2.240
86,402
+0.07(+3.23%)
Aug 17, 2023
2.300
2.330
2.120
2.170
83,654
-0.07(-3.13%)
Aug 16, 2023
2.480
2.480
2.080
2.240
155,921
-0.13(-5.49%)
Aug 15, 2023
2.470
2.470
2.215
2.370
61,098
-0.09(-3.66%)
Aug 14, 2023
2.500
2.590
2.450
2.460
52,412
+0.01(+0.41%)
Aug 11, 2023
2.520
2.520
2.450
2.450
128,614
-0.08(-3.16%)
Aug 10, 2023
2.530
2.600
2.475
2.530
49,261
+0.03(+1.20%)
Aug 09, 2023
2.550
2.650
2.500
2.500
54,581
+0.05(+2.04%)
Aug 08, 2023
2.600
2.591
2.450
2.450
63,056
-0.05(-2.00%)
Aug 07, 2023
2.520
2.550
2.500
2.500
36,265
-0.08(-3.10%)
Aug 04, 2023
2.660
2.669
2.545
2.580
49,869
+0.00(+0.00%)
Aug 03, 2023
2.600
2.640
2.550
2.580
15,431
-0.01(-0.39%)
Aug 02, 2023
2.650
2.650
2.550
2.590
25,300
-0.01(-0.38%)
Aug 01, 2023
2.600
2.640
2.550
2.600
51,187
-0.05(-1.89%)
Jul 31, 2023
2.600
2.740
2.600
2.650
14,637
+0.06(+2.32%)
Jul 28, 2023
2.650
2.740
2.550
2.590
61,486
+0.01(+0.39%)
Jul 27, 2023
2.700
2.730
2.550
2.580
39,781
-0.02(-0.77%)
Jul 26, 2023
2.730
2.750
2.580
2.600
26,848
-0.09(-3.35%)
Jul 25, 2023
2.780
2.840
2.550
2.690
31,448
-0.04(-1.47%)
Jul 24, 2023
2.790
2.790
2.600
2.730
36,231
-0.03(-1.09%)
Jul 21, 2023
2.500
2.880
2.460
2.760
59,646
+0.31(+12.65%)
Jul 20, 2023
2.600
2.690
2.340
2.450
24,962
-0.23(-8.58%)
Jul 19, 2023
2.740
2.890
2.530
2.680
38,979
+0.02(+0.75%)
Jul 18, 2023
2.780
2.780
2.590
2.660
24,091
+0.02(+0.76%)
Jul 17, 2023
2.780
2.830
2.631
2.640
19,431
-0.04(-1.49%)
Jul 14, 2023
2.900
2.900
2.620
2.680
34,950
-0.13(-4.63%)
Jul 13, 2023
2.920
2.990
2.770
2.810
24,358
-0.04(-1.40%)
Jul 12, 2023
2.890
2.920
2.810
2.850
16,545
+0.02(+0.71%)
Jul 11, 2023
2.900
2.950
2.730
2.830
33,731
+0.00(+0.00%)
Jul 10, 2023
2.900
2.990
2.800
2.830
36,669
-0.15(-5.03%)
Jul 07, 2023
2.900
3.070
2.880
2.980
20,391
+0.05(+1.71%)
Jul 06, 2023
3.050
3.118
2.810
2.930
50,095
-0.11(-3.62%)
Jul 05, 2023
2.900
3.120
2.900
3.040
44,810
+0.28(+10.14%)
Jul 03, 2023
2.950
3.090
2.760
2.760
2,546
-0.07(-2.47%)
Jun 30, 2023
3.020
3.020
2.760
2.830
35,281
+0.02(+0.71%)
Jun 29, 2023
2.950
2.960
2.810
2.810
14,980
-0.03(-1.06%)
Jun 28, 2023
3.040
3.040
2.820
2.840
4,163
-0.36(-11.25%)
Jun 27, 2023
2.920
3.200
2.910
3.200
23,451
+0.19(+6.31%)
Jun 26, 2023
3.030
3.178
2.830
3.010
9,314
+0.17(+5.99%)
Jun 23, 2023
3.100
3.140
2.840
2.840
12,558
-0.13(-4.38%)
Jun 22, 2023
3.200
3.200
2.890
2.970
15,965
-0.01(-0.34%)
Jun 21, 2023
2.980
2.980
2.830
2.980
12,186
+0.06(+2.05%)
Jun 20, 2023
3.300
3.300
2.900
2.920
26,445
-0.13(-4.26%)
Jun 16, 2023
3.050
3.200
2.950
3.050
16,039
+0.14(+4.81%)
Jun 15, 2023
3.220
3.220
2.910
2.910
35,774
-0.24(-7.62%)
Jun 14, 2023
3.050
3.150
2.900
3.150
14,091
+0.24(+8.25%)
Jun 13, 2023
2.950
3.100
2.910
2.910
17,596
+0.00(+0.00%)
Jun 12, 2023
3.030
3.030
2.820
2.910
14,371
-0.05(-1.69%)
Jun 09, 2023
3.090
3.090
2.960
2.960
23,725
-0.09(-2.95%)
Jun 08, 2023
3.100
3.100
2.975
3.050
13,450
+0.00(+0.00%)
Jun 07, 2023
3.200
3.200
2.930
3.050
26,477
-0.14(-4.39%)
Jun 06, 2023
2.960
3.190
2.945
3.190
14,442
+0.14(+4.59%)
Jun 05, 2023
3.150
3.190
2.930
3.050
20,988
+0.00(+0.00%)
Jun 02, 2023
3.310
3.310
3.010
3.050
21,464
-0.17(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.