Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VDNI
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 09, 2024
0
+0.00(+0.00%)
Jan 08, 2024
26.04
26.04
26.04
26.04
0
+0.00(+0.00%)
Jan 05, 2024
26.04
26.04
26.04
26.04
100
+0.00(+0.00%)
Jan 04, 2024
26.04
26.04
26.04
26.04
2
+0.00(+0.00%)
Jan 03, 2024
26.04
26.04
26.04
26.04
10
+0.00(+0.00%)
Jan 02, 2024
26.04
26.04
26.04
26.04
3
+0.01(+0.04%)
Dec 29, 2023
25.98
26.03
25.98
26.03
738
-0.00(-0.02%)
Dec 28, 2023
26.04
26.04
26.04
26.04
4
+0.03(+0.13%)
Dec 27, 2023
25.98
26.00
25.98
26.00
757
+0.00(+0.01%)
Dec 26, 2023
26.00
26.00
26.00
26.00
0
+0.09(+0.37%)
Dec 22, 2023
25.85
25.90
25.84
25.90
927
+0.03(+0.13%)
Dec 21, 2023
25.87
25.87
25.87
25.87
2
+0.22(+0.86%)
Dec 20, 2023
25.65
25.65
25.65
25.65
0
-0.31(-1.21%)
Dec 19, 2023
25.96
25.96
25.96
25.96
1
+0.13(+0.49%)
Dec 18, 2023
25.83
25.83
25.83
25.83
1
+0.09(+0.34%)
Dec 15, 2023
25.75
25.75
25.75
25.75
100
+0.00(+0.01%)
Dec 14, 2023
25.74
25.74
25.74
25.74
1
+0.06(+0.24%)
Dec 13, 2023
25.68
25.68
25.68
25.68
1
+0.49(+1.94%)
Dec 11, 2023
25.19
76
+0.07(+0.28%)
Dec 08, 2023
25.12
25.12
25.12
25.12
0
+0.11(+0.45%)
Dec 07, 2023
25.01
25.01
25.01
25.01
0
+0.24(+0.96%)
Dec 06, 2023
24.77
24.77
24.77
24.77
5
-0.07(-0.27%)
Dec 05, 2023
24.84
24.84
24.84
24.84
0
-0.02(-0.07%)
Dec 04, 2023
24.86
24.86
24.86
24.86
0
-0.12(-0.48%)
Dec 01, 2023
24.98
24.98
24.98
24.98
0
+0.17(+0.69%)
Nov 30, 2023
24.81
24.81
24.81
24.81
0
+0.09(+0.37%)
Nov 29, 2023
24.71
24.71
24.71
24.71
0
-0.01(-0.03%)
Nov 28, 2023
24.72
24.72
24.72
24.72
2
+0.02(+0.09%)
Nov 27, 2023
24.70
24.70
24.70
24.70
0
-0.05(-0.18%)
Nov 24, 2023
24.74
24.74
24.74
24.74
0
-0.02(-0.07%)
Nov 22, 2023
24.76
24.76
24.76
24.76
100
+0.12(+0.49%)
Nov 21, 2023
24.64
24.64
24.64
24.64
2
-0.05(-0.22%)
Nov 20, 2023
24.69
24.69
24.69
24.69
0
+0.19(+0.77%)
Nov 17, 2023
24.51
24.51
24.51
24.51
100
+0.01(+0.05%)
Nov 16, 2023
24.49
24.49
24.49
24.49
0
+0.08(+0.32%)
Nov 15, 2023
24.42
24.42
24.42
24.42
1
+0.05(+0.23%)
Nov 14, 2023
24.36
24.36
24.36
24.36
4
+0.45(+1.87%)
Nov 13, 2023
23.91
23.91
23.91
23.91
0
-0.03(-0.14%)
Nov 10, 2023
23.95
23.95
23.95
23.95
0
+0.37(+1.59%)
Nov 09, 2023
23.57
23.57
23.57
23.57
0
-0.19(-0.79%)
Nov 08, 2023
23.76
23.76
23.76
23.76
0
+0.06(+0.24%)
Nov 07, 2023
23.70
23.70
23.70
23.70
0
+0.09(+0.37%)
Nov 06, 2023
23.62
23.62
23.62
23.62
0
+0.04(+0.16%)
Nov 03, 2023
23.58
23.58
23.58
23.58
0
+0.25(+1.06%)
Nov 02, 2023
23.33
23.33
23.33
23.33
2
+0.42(+1.84%)
Nov 01, 2023
22.88
22.91
22.88
22.91
192
+0.24(+1.08%)
Oct 31, 2023
22.67
22.67
22.67
22.67
0
+0.14(+0.60%)
Oct 30, 2023
22.53
22.53
22.53
22.53
1
+0.32(+1.45%)
Oct 27, 2023
22.21
22.21
22.21
22.21
100
-0.16(-0.73%)
Oct 26, 2023
22.37
22.37
22.37
22.37
7
-0.31(-1.35%)
Oct 25, 2023
22.68
22.68
22.68
22.68
100
-0.35(-1.54%)
Oct 24, 2023
23.03
23.03
23.03
23.03
0
+0.17(+0.75%)
Oct 23, 2023
22.86
22.86
22.86
22.86
78
-0.05(-0.23%)
Oct 20, 2023
22.91
22.91
22.91
22.91
0
-0.28(-1.19%)
Oct 19, 2023
23.19
23.19
23.19
23.19
0
-0.15(-0.64%)
Oct 18, 2023
23.34
23.34
23.34
23.34
4
-0.29(-1.21%)
Oct 17, 2023
23.62
23.62
23.62
23.62
1
-0.04(-0.16%)
Oct 16, 2023
23.66
23.66
23.66
23.66
2
+0.29(+1.24%)
Oct 13, 2023
23.37
23.37
23.37
23.37
0
-0.15(-0.65%)
Oct 12, 2023
23.52
23.52
23.52
23.52
0
-0.15(-0.61%)
Oct 11, 2023
23.67
23.67
23.67
23.67
0
+0.10(+0.44%)
Oct 10, 2023
23.57
23.57
23.57
23.57
0
+0.13(+0.54%)
Oct 09, 2023
23.44
23.44
23.44
23.44
51
+0.12(+0.51%)
Oct 06, 2023
23.32
23.32
23.32
23.32
0
+0.32(+1.39%)
Oct 05, 2023
23.00
23.00
23.00
23.00
2
-0.01(-0.05%)
Oct 04, 2023
23.01
23.01
23.01
23.01
0
+0.21(+0.91%)
Oct 03, 2023
22.81
22.81
22.81
22.81
40
-0.33(-1.42%)
Oct 02, 2023
23.14
23.14
23.14
23.14
0
+0.03(+0.12%)
Sep 29, 2023
23.11
23.11
23.11
23.11
0
-0.04(-0.17%)
Sep 28, 2023
23.15
23.15
23.15
23.15
16
+0.14(+0.62%)
Sep 27, 2023
23.00
23.00
23.00
23.00
0
-0.01(-0.05%)
Sep 26, 2023
23.02
23.02
23.02
23.02
0
-0.32(-1.35%)
Sep 25, 2023
23.33
23.33
23.33
23.33
13
+0.07(+0.29%)
Sep 22, 2023
23.26
23.26
23.26
23.26
0
-0.04(-0.15%)
Sep 21, 2023
23.30
23.30
23.30
23.30
0
-0.36(-1.53%)
Sep 20, 2023
23.66
23.66
23.66
23.66
0
-0.23(-0.98%)
Sep 19, 2023
23.89
23.89
23.89
23.89
0
-0.02(-0.10%)
Sep 18, 2023
23.92
23.92
23.92
23.92
0
+0.02(+0.10%)
Sep 15, 2023
23.93
23.93
23.89
23.89
402
-0.30(-1.23%)
Sep 14, 2023
24.19
24.19
24.19
24.19
0
+0.19(+0.79%)
Sep 13, 2023
24.00
24.00
24.00
24.00
0
+0.02(+0.08%)
Sep 12, 2023
24.10
24.10
23.98
23.98
103
-0.12(-0.51%)
Sep 11, 2023
24.10
24.10
24.10
24.10
1
+0.12(+0.48%)
Sep 08, 2023
23.99
23.99
23.99
23.99
100
+0.03(+0.13%)
Sep 07, 2023
23.96
23.96
23.96
23.96
0
-0.11(-0.47%)
Sep 06, 2023
24.07
24.07
24.07
24.07
4
-0.21(-0.88%)
Sep 05, 2023
24.28
24.28
24.28
24.28
1
-0.09(-0.38%)
Sep 01, 2023
24.38
24.38
24.38
24.38
0
+0.04(+0.18%)
Aug 31, 2023
24.33
24.33
24.33
24.33
0
-0.01(-0.05%)
Aug 30, 2023
24.34
24.34
24.34
24.34
18
+0.10(+0.42%)
Aug 29, 2023
24.24
24.24
24.24
24.24
0
+0.34(+1.42%)
Aug 28, 2023
23.90
23.90
23.90
23.90
0
+0.16(+0.67%)
Aug 25, 2023
23.74
23.74
23.74
23.74
0
+0.12(+0.49%)
Aug 24, 2023
23.63
23.63
23.63
23.63
0
-0.27(-1.13%)
Aug 23, 2023
23.90
23.90
23.90
23.90
4
+0.25(+1.07%)
Aug 22, 2023
23.64
23.64
23.64
23.64
0
-0.06(-0.27%)
Aug 21, 2023
23.71
23.71
23.71
23.71
0
+0.18(+0.78%)
Aug 18, 2023
23.53
23.53
23.53
23.53
0
-0.05(-0.20%)
Aug 17, 2023
23.57
23.57
23.57
23.57
1
-0.16(-0.68%)
Aug 16, 2023
23.73
23.73
23.73
23.73
0
-0.16(-0.69%)
Aug 15, 2023
23.90
23.90
23.90
23.90
1
-0.22(-0.93%)
Aug 14, 2023
24.12
24.12
24.12
24.12
2
+0.15(+0.63%)
Aug 11, 2023
23.97
23.97
23.97
23.97
100
-0.05(-0.23%)
Aug 10, 2023
24.02
24.02
24.02
24.02
0
+0.01(+0.03%)
Aug 09, 2023
24.02
24.02
24.02
24.02
0
-0.18(-0.76%)
Aug 08, 2023
24.20
24.20
24.20
24.20
0
-0.09(-0.38%)
Aug 07, 2023
24.29
24.29
24.29
24.29
0
+0.20(+0.84%)
Aug 04, 2023
24.09
24.09
24.09
24.09
100
-0.23(-0.93%)
Aug 03, 2023
24.32
24.32
24.32
24.32
1
-0.09(-0.38%)
Aug 02, 2023
24.41
24.41
24.41
24.41
2
-0.35(-1.42%)
Aug 01, 2023
24.76
24.76
24.76
24.76
0
-0.02(-0.08%)
Jul 31, 2023
24.78
24.78
24.78
24.78
17
-0.02(-0.08%)
Jul 28, 2023
24.80
24.80
24.80
24.80
0
+0.26(+1.05%)
Jul 27, 2023
24.54
24.54
24.54
24.54
2
-0.14(-0.55%)
Jul 26, 2023
24.68
24.68
24.68
24.68
1
-0.00(-0.01%)
Jul 25, 2023
24.68
24.68
24.68
24.68
5
+0.11(+0.45%)
Jul 24, 2023
24.57
24.57
24.57
24.57
0
+0.07(+0.29%)
Jul 21, 2023
24.50
24.50
24.50
24.50
100
+0.01(+0.04%)
Jul 20, 2023
24.49
24.49
24.49
24.49
0
-0.14(-0.58%)
Jul 19, 2023
24.63
24.63
24.63
24.63
0
+0.07(+0.29%)
Jul 18, 2023
24.56
24.56
24.56
24.56
2
+0.21(+0.87%)
Jul 17, 2023
24.38
24.38
24.35
24.35
1,285
+0.10(+0.43%)
Jul 14, 2023
24.24
24.24
24.24
24.24
0
-0.04(-0.15%)
Jul 13, 2023
24.28
24.28
24.28
24.28
0
+0.25(+1.05%)
Jul 12, 2023
24.03
24.03
24.03
24.03
2
+0.18(+0.75%)
Jul 11, 2023
23.85
23.85
23.85
23.85
4
+0.18(+0.77%)
Jul 10, 2023
23.67
23.67
23.67
23.67
0
+0.03(+0.13%)
Jul 07, 2023
23.64
23.64
23.64
23.64
100
-0.08(-0.35%)
Jul 06, 2023
23.72
23.72
23.72
23.72
13
-0.17(-0.71%)
Jul 05, 2023
23.89
23.89
23.89
23.89
3
-0.02(-0.09%)
Jul 03, 2023
23.91
23.91
23.91
23.91
100
-0.03(-0.11%)
Jun 30, 2023
23.94
23.94
23.94
23.94
0
+0.32(+1.33%)
Jun 29, 2023
23.63
23.63
23.63
23.63
0
+0.11(+0.47%)
Jun 28, 2023
23.51
23.51
23.51
23.51
120
-0.04(-0.19%)
Jun 27, 2023
23.56
23.56
23.56
23.56
7
+0.25(+1.08%)
Jun 26, 2023
23.31
23.31
23.31
23.31
2
-0.12(-0.49%)
Jun 23, 2023
23.42
23.42
23.42
23.42
0
-0.15(-0.65%)
Jun 22, 2023
23.57
23.57
23.57
23.57
0
+0.07(+0.32%)
Jun 21, 2023
23.50
23.50
23.50
23.50
0
-0.14(-0.60%)
Jun 20, 2023
23.64
23.64
23.64
23.64
0
-0.12(-0.50%)
Jun 16, 2023
23.76
23.76
23.76
23.76
101
-0.09(-0.38%)
Jun 15, 2023
23.85
23.85
23.85
23.85
48
+0.34(+1.46%)
Jun 14, 2023
23.51
23.51
23.51
23.51
2
+0.02(+0.08%)
Jun 13, 2023
23.49
23.49
23.49
23.49
0
+0.15(+0.63%)
Jun 12, 2023
23.34
23.34
23.34
23.34
3
+0.21(+0.91%)
Jun 09, 2023
23.13
23.13
23.13
23.13
0
+0.03(+0.13%)
Jun 08, 2023
23.10
23.10
23.10
23.10
1
+0.13(+0.56%)
Jun 07, 2023
22.97
22.97
22.97
22.97
0
-0.15(-0.66%)
Jun 06, 2023
23.12
23.12
23.12
23.12
0
+0.05(+0.21%)
Jun 05, 2023
23.07
23.07
23.07
23.07
49
-0.07(-0.30%)
Jun 02, 2023
23.14
23.14
23.14
23.14
101
+0.33(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.