Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	80.44	81.43	79.92	80.25	20,581	+0.63(+0.79%)
May 30, 2024	79.20	79.82	78.68	79.62	27,985	+1.58(+2.03%)
May 29, 2024	78.22	78.59	77.80	78.04	26,086	-1.51(-1.90%)
May 28, 2024	81.29	81.43	78.62	79.55	30,695	-1.18(-1.46%)
May 24, 2024	80.86	80.86	79.47	80.73	35,305	+0.39(+0.48%)
May 23, 2024	81.96	81.96	78.96	80.34	41,223	-1.56(-1.91%)
May 22, 2024	81.71	82.11	81.21	81.90	21,166	-0.57(-0.69%)
May 21, 2024	82.83	82.83	81.76	82.47	16,345	+0.20(+0.24%)
May 20, 2024	82.80	83.51	82.06	82.27	19,855	-1.18(-1.41%)
May 17, 2024	83.00	84.42	82.97	83.45	25,899	+0.89(+1.07%)
May 16, 2024	81.32	83.04	81.32	82.56	19,382	+0.68(+0.83%)
May 15, 2024	81.94	82.02	80.99	81.88	13,313	+0.73(+0.90%)
May 14, 2024	82.15	82.15	80.37	81.16	21,910	+0.39(+0.48%)
May 13, 2024	81.74	81.74	80.37	80.77	16,184	-0.67(-0.82%)
May 10, 2024	82.26	82.26	80.59	81.44	12,493	-0.12(-0.15%)
May 09, 2024	80.78	82.06	80.77	81.56	24,081	+1.05(+1.30%)
May 08, 2024	78.98	80.55	78.98	80.51	17,218	+1.22(+1.53%)
May 07, 2024	80.31	80.79	79.29	79.29	19,918	-1.00(-1.24%)
May 06, 2024	80.66	81.46	80.21	80.29	19,388	+0.44(+0.55%)
May 03, 2024	81.18	81.54	79.67	79.85	16,509	+0.14(+0.18%)
May 02, 2024	78.94	79.92	78.94	79.71	21,185	+1.85(+2.38%)
May 01, 2024	77.07	79.01	77.07	77.86	19,433	+1.59(+2.09%)
Apr 30, 2024	77.88	77.88	76.08	76.26	39,296	-1.54(-1.99%)
Apr 29, 2024	79.13	80.01	77.50	77.81	67,884	-1.65(-2.08%)
Apr 26, 2024	81.75	81.94	79.38	79.46	27,451	-2.02(-2.48%)
Apr 25, 2024	81.22	81.76	79.73	81.49	64,203	+0.27(+0.33%)
Apr 24, 2024	80.12	81.44	79.56	81.22	46,899	+0.44(+0.54%)
Apr 23, 2024	81.17	81.81	80.79	80.78	27,597	+0.35(+0.43%)
Apr 22, 2024	80.47	81.41	79.74	80.43	26,995	+0.81(+1.01%)
Apr 19, 2024	76.63	79.76	76.63	79.62	40,556	+2.91(+3.79%)
Apr 18, 2024	75.02	76.83	75.02	76.71	47,712	+1.02(+1.34%)
Apr 17, 2024	75.13	77.23	74.97	75.70	69,567	-1.74(-2.25%)
Apr 16, 2024	77.39	77.75	76.63	77.44	42,699	+0.05(+0.06%)
Apr 15, 2024	77.87	78.54	76.15	77.39	25,781	+0.02(+0.03%)
Apr 12, 2024	77.55	77.69	76.77	77.37	30,630	-0.14(-0.18%)
Apr 11, 2024	77.84	78.50	77.29	77.51	50,449	-1.42(-1.81%)
Apr 10, 2024	80.18	81.28	78.41	78.93	71,361	-4.08(-4.91%)
Apr 09, 2024	82.37	83.16	82.37	83.01	18,557	+0.54(+0.65%)
Apr 08, 2024	79.97	83.00	79.97	82.47	29,804	+0.66(+0.80%)
Apr 05, 2024	81.62	82.71	81.31	81.81	27,366	+0.21(+0.26%)
Apr 04, 2024	81.04	81.87	80.39	81.61	36,754	+1.85(+2.32%)
Apr 03, 2024	80.00	80.80	79.53	79.75	32,116	-0.81(-1.00%)
Apr 02, 2024	81.79	81.99	80.39	80.56	31,455	-2.98(-3.57%)
Apr 01, 2024	84.77	84.77	82.89	83.54	27,499	-2.15(-2.51%)
Mar 28, 2024	84.70	86.56	83.84	85.69	108,195	+0.99(+1.16%)
Mar 27, 2024	83.65	84.70	83.65	84.70	119,789	+2.04(+2.47%)
Mar 26, 2024	84.22	84.22	82.63	82.66	30,914	-0.71(-0.85%)
Mar 25, 2024	83.17	84.19	82.10	83.37	22,805	+0.67(+0.81%)
Mar 22, 2024	84.20	84.20	81.99	82.70	33,451	-1.39(-1.65%)
Mar 21, 2024	84.14	84.70	83.04	84.09	44,922	-0.22(-0.26%)
Mar 20, 2024	80.76	84.60	80.76	84.31	39,680	+2.71(+3.32%)
Mar 19, 2024	80.76	82.44	80.68	81.60	25,872	+1.23(+1.53%)
Mar 18, 2024	80.69	81.56	80.37	80.37	42,758	-1.28(-1.56%)
Mar 15, 2024	79.35	82.16	79.35	81.65	110,945	+2.13(+2.68%)
Mar 14, 2024	80.83	81.69	79.25	79.51	34,903	-2.21(-2.71%)
Mar 13, 2024	81.33	82.84	81.16	81.72	31,195	+0.05(+0.06%)
Mar 12, 2024	81.93	82.71	81.37	81.67	24,955	-0.74(-0.89%)
Mar 11, 2024	82.06	82.70	80.61	82.41	30,690	+0.13(+0.16%)
Mar 08, 2024	83.23	83.46	81.88	82.28	26,152	+0.37(+0.45%)
Mar 07, 2024	83.11	83.57	81.90	81.91	23,045	+0.08(+0.10%)
Mar 06, 2024	81.72	83.14	80.22	81.83	41,885	+0.86(+1.07%)
Mar 05, 2024	79.29	81.78	78.53	80.97	28,226	+1.64(+2.07%)
Mar 04, 2024	78.18	79.73	78.18	79.33	19,736	+0.86(+1.10%)
Mar 01, 2024	78.15	78.74	77.17	78.47	26,164	+0.05(+0.06%)
Feb 29, 2024	79.14	80.18	77.49	78.42	27,774	+0.85(+1.10%)
Feb 28, 2024	76.30	78.37	76.30	77.56	24,496	+0.96(+1.26%)
Feb 27, 2024	78.13	78.15	76.52	76.60	21,019	-0.43(-0.55%)
Feb 26, 2024	77.80	78.08	76.00	77.03	23,360	-1.33(-1.70%)
Feb 23, 2024	78.94	79.48	77.95	78.36	24,110	-1.17(-1.47%)
Feb 22, 2024	77.71	79.71	77.56	79.53	58,157	+1.32(+1.69%)
Feb 21, 2024	78.56	78.88	77.58	78.21	20,558	-0.45(-0.57%)
Feb 20, 2024	78.14	80.22	77.99	78.66	24,125	-1.13(-1.42%)
Feb 16, 2024	79.60	80.68	79.27	79.79	35,667	-0.51(-0.63%)
Feb 15, 2024	76.14	80.81	75.67	80.29	64,768	+4.31(+5.67%)
Feb 14, 2024	75.13	76.02	73.99	75.98	37,179	+2.36(+3.21%)
Feb 13, 2024	75.56	76.13	72.53	73.62	77,209	-4.87(-6.20%)
Feb 12, 2024	76.50	80.04	76.50	78.49	46,554	+2.11(+2.76%)
Feb 09, 2024	73.80	76.53	73.16	76.38	30,621	+2.02(+2.71%)
Feb 08, 2024	74.36	74.85	73.61	74.36	27,572	-0.23(-0.31%)
Feb 07, 2024	74.02	75.11	73.41	74.59	25,986	+0.69(+0.93%)
Feb 06, 2024	75.27	75.46	73.33	73.91	21,845	-1.01(-1.35%)
Feb 05, 2024	74.54	75.61	73.94	74.92	28,833	-0.87(-1.15%)
Feb 02, 2024	76.06	76.98	75.29	75.79	38,136	-2.15(-2.75%)
Feb 01, 2024	76.51	78.16	74.51	77.94	82,132	+0.68(+0.87%)
Jan 31, 2024	81.82	82.14	77.25	77.26	49,974	-5.62(-6.78%)
Jan 30, 2024	81.81	83.42	81.51	82.89	45,280	+0.43(+0.52%)
Jan 29, 2024	79.97	82.53	79.97	82.46	25,515	+1.95(+2.42%)
Jan 26, 2024	81.53	81.53	78.51	80.51	19,433	-0.32(-0.39%)
Jan 25, 2024	82.31	82.80	79.85	80.83	26,893	-0.65(-0.79%)
Jan 24, 2024	81.96	82.36	81.36	81.48	44,465	+0.18(+0.22%)
Jan 23, 2024	83.44	83.44	80.87	81.30	36,935	-1.48(-1.79%)
Jan 22, 2024	81.65	82.97	81.48	82.78	34,124	+1.74(+2.15%)
Jan 19, 2024	80.61	81.14	79.07	81.04	32,576	+0.89(+1.12%)
Jan 18, 2024	79.97	81.68	79.21	80.15	33,171	+0.92(+1.17%)
Jan 17, 2024	73.41	79.49	72.66	79.22	77,777	+4.74(+6.36%)
Jan 16, 2024	76.56	76.06	74.35	74.48	38,500	-2.46(-3.20%)
Jan 12, 2024	78.35	78.35	74.75	76.95	39,798	-0.30(-0.39%)
Jan 11, 2024	76.50	77.51	75.21	77.24	51,822	+0.05(+0.06%)
Jan 10, 2024	76.00	77.56	75.53	77.19	36,912	+0.57(+0.74%)
Jan 09, 2024	76.27	76.94	76.26	76.63	33,540	-0.88(-1.14%)
Jan 08, 2024	76.50	77.61	75.42	77.51	37,233	+1.07(+1.40%)
Jan 05, 2024	76.61	77.97	76.26	76.44	40,896	-0.95(-1.23%)
Jan 04, 2024	78.10	78.93	77.25	77.39	29,048	+0.10(+0.13%)
Jan 03, 2024	80.18	80.89	76.69	77.29	49,807	-3.00(-3.74%)
Jan 02, 2024	78.75	81.62	78.75	80.29	31,962	+0.34(+0.42%)
Dec 29, 2023	81.78	82.37	79.92	79.96	26,387	-1.94(-2.37%)
Dec 28, 2023	81.96	82.46	80.83	81.89	25,685	-0.41(-0.49%)
Dec 27, 2023	82.08	82.45	80.48	82.30	22,363	+0.05(+0.06%)
Dec 26, 2023	80.79	82.46	80.42	82.25	38,783	+1.14(+1.41%)
Dec 22, 2023	80.88	81.96	80.74	81.11	34,130	+0.34(+0.42%)
Dec 21, 2023	80.82	80.92	79.72	80.77	32,728	+1.08(+1.36%)
Dec 20, 2023	81.44	82.83	79.56	79.69	49,229	-1.37(-1.69%)
Dec 19, 2023	80.95	82.15	80.92	81.06	38,346	+0.70(+0.87%)
Dec 18, 2023	80.29	80.44	79.11	80.36	34,964	+1.22(+1.54%)
Dec 15, 2023	81.67	81.67	78.69	79.14	134,847	-2.22(-2.72%)
Dec 14, 2023	81.47	84.39	79.24	81.36	88,170	-0.09(-0.11%)
Dec 13, 2023	77.18	81.83	76.25	81.45	93,642	+4.88(+6.37%)
Dec 12, 2023	77.50	77.89	76.26	76.57	22,236	-1.33(-1.71%)
Dec 11, 2023	77.60	78.72	77.60	77.90	24,815	-0.15(-0.19%)
Dec 08, 2023	77.76	78.97	77.29	78.05	24,490	+0.86(+1.12%)
Dec 07, 2023	76.69	77.24	76.32	77.18	33,495	+1.16(+1.53%)
Dec 06, 2023	76.43	78.27	75.82	76.02	33,233	-0.59(-0.77%)
Dec 05, 2023	77.15	77.24	76.03	76.61	32,476	-0.55(-0.71%)
Dec 04, 2023	76.44	77.47	75.71	77.16	44,390	+0.92(+1.21%)
Dec 01, 2023	73.41	76.50	73.41	76.23	66,118	+3.05(+4.17%)
Nov 30, 2023	75.22	75.33	72.23	73.18	46,606	-1.31(-1.76%)
Nov 29, 2023	74.78	75.61	74.28	74.49	26,917	+0.64(+0.87%)
Nov 28, 2023	73.60	73.92	72.95	73.85	15,273	-0.43(-0.57%)
Nov 27, 2023	74.26	75.04	73.30	74.27	19,296	+0.01(+0.01%)
Nov 24, 2023	75.11	75.11	73.52	74.26	8,966	-0.49(-0.65%)
Nov 22, 2023	75.63	75.63	74.59	74.75	14,745	+0.27(+0.36%)
Nov 21, 2023	76.99	77.37	74.48	74.48	18,517	-2.40(-3.12%)
Nov 20, 2023	76.31	77.00	75.56	76.88	18,260	-0.08(-0.10%)
Nov 17, 2023	76.08	77.72	76.08	76.96	39,834	+1.91(+2.55%)
Nov 16, 2023	75.95	75.95	73.71	75.05	27,793	-1.49(-1.94%)
Nov 15, 2023	77.75	78.23	75.87	76.53	36,485	-0.82(-1.06%)
Nov 14, 2023	73.32	77.37	72.15	77.35	172,300	+4.63(+6.37%)
Nov 13, 2023	71.48	72.72	70.94	72.72	18,873	+0.45(+0.62%)
Nov 10, 2023	72.39	72.39	70.81	72.27	23,427	+0.63(+0.88%)
Nov 09, 2023	72.43	72.71	71.60	71.64	14,675	-1.14(-1.56%)
Nov 08, 2023	73.26	73.26	71.69	72.78	23,137	-0.41(-0.55%)
Nov 07, 2023	72.98	73.36	71.29	73.19	32,576	-0.14(-0.19%)
Nov 06, 2023	75.72	75.93	73.21	73.32	54,049	-2.88(-3.78%)
Nov 03, 2023	76.72	77.26	76.12	76.21	36,857	+1.69(+2.27%)
Nov 02, 2023	72.94	74.94	72.42	74.51	44,915	+1.97(+2.72%)
Nov 01, 2023	71.29	72.60	71.14	72.54	21,860	+0.44(+0.60%)
Oct 31, 2023	71.20	72.13	71.20	72.11	22,393	+0.38(+0.52%)
Oct 30, 2023	69.51	71.85	69.51	71.73	26,488	+3.18(+4.64%)
Oct 27, 2023	68.53	68.77	67.92	68.55	22,807	-0.61(-0.89%)
Oct 26, 2023	66.06	69.22	66.06	69.17	24,256	+3.45(+5.24%)
Oct 25, 2023	64.08	65.97	62.95	65.72	32,019	-1.03(-1.54%)
Oct 24, 2023	68.06	68.71	66.27	66.75	24,184	-0.76(-1.13%)
Oct 23, 2023	66.68	68.51	66.49	67.51	18,442	-0.07(-0.10%)
Oct 20, 2023	70.03	70.30	67.36	67.58	36,865	-2.05(-2.94%)
Oct 19, 2023	69.97	70.59	69.35	69.63	15,578	-0.53(-0.76%)
Oct 18, 2023	71.93	72.18	69.59	70.17	36,879	-1.97(-2.73%)
Oct 17, 2023	69.60	73.42	69.60	72.14	43,924	+1.57(+2.23%)
Oct 16, 2023	69.17	70.86	68.54	70.56	22,429	+2.08(+3.04%)
Oct 13, 2023	69.50	69.81	68.08	68.48	27,163	-0.38(-0.55%)
Oct 12, 2023	70.42	70.42	67.79	68.86	42,838	-1.66(-2.36%)
Oct 11, 2023	70.19	70.82	70.19	70.52	17,146	+0.36(+0.51%)
Oct 10, 2023	70.33	71.77	70.00	70.17	25,561	+0.28(+0.40%)
Oct 09, 2023	70.33	70.60	69.62	69.89	23,102	-0.55(-0.79%)
Oct 06, 2023	69.62	71.18	68.81	70.44	43,997	+0.12(+0.17%)
Oct 05, 2023	69.28	70.68	69.21	70.32	31,859	+1.71(+2.50%)
Oct 04, 2023	67.88	68.78	67.30	68.61	22,533	+1.07(+1.58%)
Oct 03, 2023	68.02	68.24	67.23	67.54	27,406	-0.51(-0.76%)
Oct 02, 2023	68.73	68.82	67.59	68.06	33,421	-1.04(-1.50%)
Sep 29, 2023	68.93	69.26	68.33	69.10	30,674	+0.87(+1.28%)
Sep 28, 2023	66.82	68.64	66.80	68.22	22,818	+1.08(+1.61%)
Sep 27, 2023	67.21	68.15	66.93	67.15	36,426	+0.15(+0.22%)
Sep 26, 2023	67.06	68.26	66.60	67.00	29,732	-1.45(-2.11%)
Sep 25, 2023	67.09	68.57	68.02	68.44	24,362	+1.13(+1.68%)
Sep 22, 2023	67.07	67.67	66.84	67.31	27,204	+0.04(+0.06%)
Sep 21, 2023	67.70	67.89	66.93	67.27	29,462	-1.11(-1.62%)
Sep 20, 2023	69.11	69.90	68.37	68.38	27,200	-0.40(-0.58%)
Sep 19, 2023	69.58	69.67	68.30	68.78	29,339	-0.58(-0.84%)
Sep 18, 2023	70.51	70.77	69.07	69.36	26,109	-1.68(-2.37%)
Sep 15, 2023	72.25	72.94	70.70	71.05	107,898	-1.34(-1.85%)
Sep 14, 2023	72.42	72.69	71.97	72.38	42,014	+0.59(+0.83%)
Sep 13, 2023	72.68	72.68	71.34	71.79	34,822	-0.32(-0.44%)
Sep 12, 2023	73.49	73.49	71.80	72.11	25,568	-1.04(-1.42%)
Sep 11, 2023	73.64	74.31	73.12	73.15	20,416	-0.39(-0.53%)
Sep 08, 2023	74.57	74.69	73.45	73.53	28,044	-0.46(-0.62%)
Sep 07, 2023	74.14	74.45	73.09	73.99	31,145	-0.40(-0.53%)
Sep 06, 2023	76.91	76.91	74.01	74.38	28,166	-2.05(-2.68%)
Sep 05, 2023	76.48	76.96	75.66	76.43	40,104	-0.62(-0.81%)
Sep 01, 2023	76.12	77.24	75.84	77.06	27,965	+1.99(+2.65%)
Aug 31, 2023	74.34	75.50	74.34	75.07	29,334	+0.30(+0.40%)
Aug 30, 2023	73.69	74.80	73.69	74.77	22,678	+0.90(+1.22%)
Aug 29, 2023	73.09	74.13	72.94	73.87	27,536	+0.61(+0.84%)
Aug 28, 2023	72.29	73.63	72.01	73.26	35,863	+0.36(+0.49%)
Aug 25, 2023	73.56	73.56	71.79	72.90	15,794	-0.71(-0.97%)
Aug 24, 2023	73.47	73.77	72.88	73.62	20,989	+0.49(+0.67%)
Aug 23, 2023	73.36	74.02	72.18	73.12	25,922	+0.32(+0.43%)
Aug 22, 2023	75.29	75.29	72.73	72.81	32,059	-2.21(-2.95%)
Aug 21, 2023	76.64	76.64	73.40	75.02	22,086	-1.46(-1.91%)
Aug 18, 2023	76.03	77.47	75.20	76.48	36,005	+0.02(+0.03%)
Aug 17, 2023	76.77	77.28	75.65	76.46	37,291	+0.12(+0.16%)
Aug 16, 2023	77.43	77.49	76.33	76.34	38,376	-1.18(-1.53%)
Aug 15, 2023	78.91	79.71	77.33	77.52	34,017	-1.80(-2.26%)
Aug 14, 2023	80.24	80.31	79.31	79.32	24,103	-1.77(-2.18%)
Aug 11, 2023	81.82	82.09	80.15	81.09	32,785	-1.10(-1.33%)
Aug 10, 2023	82.08	82.90	81.33	82.18	37,605	+0.20(+0.24%)
Aug 09, 2023	82.31	82.60	79.94	81.98	41,848	-0.41(-0.50%)
Aug 08, 2023	82.56	82.56	81.19	82.40	20,278	-1.57(-1.87%)
Aug 07, 2023	81.92	84.09	81.25	83.97	63,600	+1.28(+1.55%)
Aug 04, 2023	82.81	83.78	82.16	82.68	90,824	-0.74(-0.89%)
Aug 03, 2023	82.22	83.75	81.92	83.43	30,892	+0.77(+0.93%)
Aug 02, 2023	82.49	83.64	81.52	82.66	77,145	-0.57(-0.69%)
Aug 01, 2023	81.71	83.23	81.45	83.23	45,778	+0.67(+0.81%)
Jul 31, 2023	81.41	82.75	81.02	82.56	41,822	+0.62(+0.76%)
Jul 28, 2023	82.19	83.44	80.93	81.93	61,692	+0.37(+0.45%)
Jul 27, 2023	81.59	81.85	80.03	81.57	49,681	+0.04(+0.05%)
Jul 26, 2023	79.06	81.56	78.94	81.53	64,852	+3.32(+4.24%)
Jul 25, 2023	78.29	78.64	77.32	78.21	64,571	-0.32(-0.40%)
Jul 24, 2023	77.02	79.69	77.02	78.53	79,543	+1.32(+1.71%)
Jul 21, 2023	78.46	78.46	76.92	77.21	59,698	-0.54(-0.70%)
Jul 20, 2023	77.04	78.85	77.04	77.75	55,058	-0.59(-0.76%)
Jul 19, 2023	77.36	79.93	75.21	78.34	94,623	+3.97(+5.33%)
Jul 18, 2023	71.45	74.50	70.02	74.38	63,550	+2.96(+4.15%)
Jul 17, 2023	70.86	72.74	68.75	71.41	35,424	+1.08(+1.53%)
Jul 14, 2023	70.50	70.57	69.25	70.34	37,840	+0.49(+0.71%)
Jul 13, 2023	69.16	70.26	68.82	69.84	31,058	+1.19(+1.74%)
Jul 12, 2023	69.27	69.76	68.14	68.65	30,638	+0.84(+1.24%)
Jul 11, 2023	67.63	68.64	66.70	67.81	35,250	+0.54(+0.81%)
Jul 10, 2023	67.03	68.53	66.82	67.27	37,330	-0.02(-0.03%)
Jul 07, 2023	65.67	68.10	65.67	67.29	38,987	+1.54(+2.34%)
Jul 06, 2023	66.61	66.61	64.71	65.75	49,638	-1.63(-2.42%)
Jul 05, 2023	67.42	68.34	66.77	67.38	53,026	+0.04(+0.06%)
Jul 03, 2023	66.68	67.46	66.42	67.34	17,619	+0.32(+0.47%)
Jun 30, 2023	68.51	68.51	66.96	67.02	28,470	-0.55(-0.82%)
Jun 29, 2023	67.83	68.84	67.23	67.58	30,638	+0.41(+0.62%)
Jun 28, 2023	66.64	67.71	66.64	67.16	23,982	+0.20(+0.29%)
Jun 27, 2023	66.91	68.16	66.13	66.96	30,399	+0.58(+0.88%)
Jun 26, 2023	67.37	68.10	66.38	66.38	36,604	-0.67(-1.00%)
Jun 23, 2023	66.30	67.62	66.30	67.05	143,343	-0.18(-0.26%)
Jun 22, 2023	69.20	69.20	67.19	67.23	53,465	-2.29(-3.29%)
Jun 21, 2023	70.21	71.52	69.34	69.52	33,864	-1.75(-2.45%)
Jun 20, 2023	71.78	72.19	69.64	71.27	35,336	-0.82(-1.14%)
Jun 16, 2023	75.16	75.16	71.97	72.09	66,439	-2.41(-3.23%)
Jun 15, 2023	76.00	76.52	73.38	74.49	66,979	-1.29(-1.71%)
Jun 14, 2023	74.86	76.56	73.49	75.79	98,770	+0.95(+1.27%)
Jun 13, 2023	72.04	75.01	72.04	74.84	62,679	+3.41(+4.78%)
Jun 12, 2023	71.04	72.06	69.85	71.42	59,330	+0.28(+0.39%)
Jun 09, 2023	74.54	74.54	70.58	71.15	70,055	-3.67(-4.91%)
Jun 08, 2023	75.03	75.03	71.78	74.82	55,830	-0.40(-0.54%)
Jun 07, 2023	71.06	75.63	71.05	75.22	94,540	+4.16(+5.86%)
Jun 06, 2023	67.21	71.16	67.02	71.06	65,222	+3.68(+5.46%)
Jun 05, 2023	66.72	67.62	65.10	67.38	50,458	-0.01(-0.01%)
Jun 02, 2023	63.88	67.54	62.72	67.39	60,147	+4.41(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.