Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
WT
)
9.890
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
9.860
9.920
9.805
9.890
604,913
+0.09(+0.92%)
May 23, 2024
9.740
9.860
9.720
9.800
840,254
+0.08(+0.82%)
May 22, 2024
9.710
9.790
9.612
9.720
611,131
+0.00(+0.00%)
May 21, 2024
9.510
9.720
9.450
9.720
494,244
+0.20(+2.10%)
May 20, 2024
9.430
9.550
9.425
9.520
439,698
+0.07(+0.74%)
May 17, 2024
9.430
9.495
9.420
9.450
490,967
+0.06(+0.64%)
May 16, 2024
9.530
9.550
9.365
9.390
565,039
-0.16(-1.68%)
May 15, 2024
9.340
9.590
9.330
9.550
1,058,335
+0.25(+2.69%)
May 14, 2024
9.200
9.320
9.160
9.300
1,024,315
+0.24(+2.65%)
May 13, 2024
9.050
9.120
8.990
9.060
1,044,884
+0.01(+0.11%)
May 10, 2024
9.240
9.290
8.990
9.050
1,010,285
-0.17(-1.84%)
May 09, 2024
9.370
9.430
9.180
9.220
510,758
-0.16(-1.71%)
May 08, 2024
9.160
9.460
9.160
9.380
829,548
+0.18(+1.96%)
May 07, 2024
9.430
9.730
9.170
9.200
1,533,806
-0.20(-2.13%)
May 06, 2024
9.300
9.460
9.270
9.400
831,051
+0.17(+1.84%)
May 03, 2024
9.111
9.231
9.026
9.231
1,130,092
+0.19(+2.09%)
May 02, 2024
8.991
9.091
8.852
9.041
988,220
+0.12(+1.34%)
May 01, 2024
8.852
9.021
8.782
8.922
1,355,756
+0.05(+0.56%)
Apr 30, 2024
8.862
9.010
8.782
8.872
1,085,597
-0.02(-0.22%)
Apr 29, 2024
8.622
8.936
8.553
8.892
1,477,091
+0.27(+3.12%)
Apr 26, 2024
8.892
8.902
7.935
8.622
1,932,714
-0.12(-1.37%)
Apr 25, 2024
8.732
8.802
8.642
8.742
1,202,418
-0.08(-0.90%)
Apr 24, 2024
8.922
8.941
8.802
8.822
818,816
-0.12(-1.34%)
Apr 23, 2024
8.922
8.961
8.782
8.941
760,568
+0.02(+0.22%)
Apr 22, 2024
8.732
8.951
8.672
8.922
1,484,888
+0.22(+2.52%)
Apr 19, 2024
8.742
8.842
8.692
8.702
901,002
-0.04(-0.46%)
Apr 18, 2024
8.692
8.792
8.613
8.742
1,118,311
+0.09(+1.04%)
Apr 17, 2024
8.822
8.832
8.652
8.652
1,293,243
-0.10(-1.14%)
Apr 16, 2024
8.862
8.862
8.732
8.752
995,654
-0.14(-1.57%)
Apr 15, 2024
9.081
9.081
8.857
8.892
991,920
-0.13(-1.44%)
Apr 12, 2024
9.121
9.196
9.021
9.021
956,338
-0.07(-0.77%)
Apr 11, 2024
9.201
9.201
9.041
9.091
1,061,530
-0.06(-0.65%)
Apr 10, 2024
9.141
9.340
9.041
9.151
1,388,287
-0.10(-1.08%)
Apr 09, 2024
9.540
9.540
9.191
9.250
1,654,361
-0.24(-2.52%)
Apr 08, 2024
9.569
9.589
9.370
9.490
1,363,494
-0.08(-0.83%)
Apr 05, 2024
9.500
9.624
9.410
9.569
1,299,435
+0.08(+0.84%)
Apr 04, 2024
9.639
9.659
9.425
9.490
1,525,056
-0.12(-1.24%)
Apr 03, 2024
9.290
9.619
9.191
9.609
2,263,615
+0.60(+6.64%)
Apr 02, 2024
8.991
9.096
8.897
9.011
1,651,575
-0.04(-0.44%)
Apr 01, 2024
9.231
9.231
8.981
9.051
1,992,529
-0.11(-1.20%)
Mar 28, 2024
8.941
9.201
8.941
9.161
1,597,661
+0.26(+2.91%)
Mar 27, 2024
8.503
8.912
8.373
8.902
1,754,741
+0.09(+1.02%)
Mar 26, 2024
8.762
8.892
8.727
8.812
1,202,018
+0.07(+0.80%)
Mar 25, 2024
8.792
8.812
8.732
8.742
564,587
-0.05(-0.57%)
Mar 22, 2024
8.991
8.991
8.722
8.792
948,632
-0.20(-2.22%)
Mar 21, 2024
9.061
9.061
8.882
8.991
1,511,898
+0.11(+1.23%)
Mar 20, 2024
8.922
9.011
8.762
8.882
1,257,865
-0.04(-0.45%)
Mar 19, 2024
8.812
9.001
8.752
8.922
900,156
+0.07(+0.79%)
Mar 18, 2024
8.902
9.141
8.802
8.852
1,419,079
-0.05(-0.56%)
Mar 15, 2024
8.523
8.927
8.523
8.902
2,710,372
+0.32(+3.72%)
Mar 14, 2024
8.503
8.613
8.428
8.583
1,198,253
+0.05(+0.58%)
Mar 13, 2024
8.493
8.533
8.423
8.533
785,079
+0.03(+0.35%)
Mar 12, 2024
8.463
8.538
8.348
8.503
845,112
+0.02(+0.23%)
Mar 11, 2024
8.353
8.493
8.313
8.483
835,444
+0.09(+1.07%)
Mar 08, 2024
8.294
8.458
8.274
8.393
943,105
+0.15(+1.81%)
Mar 07, 2024
8.274
8.294
8.164
8.244
1,051,780
+0.01(+0.12%)
Mar 06, 2024
8.174
8.313
8.024
8.234
1,501,277
+0.27(+3.38%)
Mar 05, 2024
8.014
8.054
7.915
7.965
852,653
-0.05(-0.62%)
Mar 04, 2024
8.014
8.054
7.975
8.014
925,156
+0.00(+0.00%)
Mar 01, 2024
8.014
8.074
7.960
8.014
912,761
-0.02(-0.25%)
Feb 29, 2024
8.084
8.161
7.999
8.034
1,082,185
-0.01(-0.12%)
Feb 28, 2024
7.855
8.124
7.854
8.044
1,088,989
+0.13(+1.64%)
Feb 27, 2024
7.935
7.994
7.765
7.915
1,212,645
+0.02(+0.25%)
Feb 26, 2024
7.755
7.945
7.710
7.895
1,462,567
+0.28(+3.66%)
Feb 23, 2024
7.366
7.626
7.366
7.616
806,589
+0.24(+3.24%)
Feb 22, 2024
7.376
7.421
7.260
7.376
1,500,665
-0.03(-0.40%)
Feb 21, 2024
7.277
7.426
7.262
7.406
926,069
+0.09(+1.23%)
Feb 20, 2024
7.197
7.327
7.172
7.317
702,609
+0.04(+0.55%)
Feb 16, 2024
7.277
7.337
7.137
7.277
1,065,012
+0.00(+0.00%)
Feb 15, 2024
7.386
7.461
7.247
7.277
1,613,046
-0.10(-1.35%)
Feb 14, 2024
7.366
7.401
7.262
7.376
1,148,474
+0.21(+2.92%)
Feb 13, 2024
7.038
7.287
7.018
7.167
1,553,323
-0.03(-0.42%)
Feb 12, 2024
7.008
7.227
7.008
7.197
1,206,966
+0.18(+2.55%)
Feb 09, 2024
6.909
7.028
6.874
7.018
1,186,814
+0.12(+1.73%)
Feb 08, 2024
6.860
6.909
6.735
6.899
1,021,831
+0.06(+0.87%)
Feb 07, 2024
6.899
6.899
6.730
6.840
879,729
-0.05(-0.72%)
Feb 06, 2024
6.850
6.969
6.830
6.889
1,175,307
+0.06(+0.87%)
Feb 05, 2024
6.701
6.850
6.621
6.830
1,358,021
+0.07(+1.03%)
Feb 02, 2024
6.959
7.098
6.631
6.760
1,255,301
+0.05(+0.74%)
Feb 01, 2024
6.760
6.825
6.671
6.711
1,099,333
-0.01(-0.15%)
Jan 31, 2024
6.919
6.919
6.701
6.721
1,141,518
-0.20(-2.87%)
Jan 30, 2024
7.038
7.128
6.889
6.919
976,681
-0.16(-2.24%)
Jan 29, 2024
7.008
7.078
6.989
7.078
933,558
+0.07(+0.99%)
Jan 26, 2024
7.108
7.133
6.989
7.008
693,974
-0.07(-0.98%)
Jan 25, 2024
7.296
7.296
7.048
7.078
995,264
-0.11(-1.52%)
Jan 24, 2024
7.376
7.376
7.177
7.187
579,920
-0.10(-1.36%)
Jan 23, 2024
7.465
7.485
7.267
7.286
844,771
-0.13(-1.74%)
Jan 22, 2024
7.396
7.425
7.267
7.415
1,185,044
+0.08(+1.08%)
Jan 19, 2024
7.267
7.346
7.232
7.336
782,009
+0.11(+1.51%)
Jan 18, 2024
7.247
7.291
7.118
7.227
880,780
+0.03(+0.41%)
Jan 17, 2024
7.038
7.207
6.990
7.197
857,719
+0.10(+1.40%)
Jan 16, 2024
6.929
7.128
6.899
7.098
1,055,553
+0.15(+2.14%)
Jan 12, 2024
7.018
7.028
6.815
6.949
954,689
+0.03(+0.43%)
Jan 11, 2024
6.998
7.008
6.795
6.919
1,128,733
-0.03(-0.43%)
Jan 10, 2024
6.899
6.959
6.855
6.949
893,843
+0.06(+0.86%)
Jan 09, 2024
6.800
6.929
6.780
6.889
987,069
+0.00(+0.00%)
Jan 08, 2024
6.840
6.894
6.815
6.889
849,160
+0.07(+1.02%)
Jan 05, 2024
6.661
6.869
6.651
6.820
1,381,031
+0.09(+1.33%)
Jan 04, 2024
6.621
6.740
6.522
6.730
1,444,767
+0.15(+2.26%)
Jan 03, 2024
6.721
6.760
6.572
6.582
1,163,528
-0.14(-2.07%)
Jan 02, 2024
6.820
6.869
6.666
6.721
878,925
-0.16(-2.31%)
Dec 29, 2023
7.088
7.177
6.879
6.879
1,096,370
-0.20(-2.81%)
Dec 28, 2023
6.939
7.212
6.899
7.078
3,084,607
+0.43(+6.42%)
Dec 27, 2023
6.721
6.740
6.641
6.651
634,344
-0.06(-0.89%)
Dec 26, 2023
6.651
6.740
6.611
6.711
730,060
+0.07(+1.05%)
Dec 22, 2023
6.691
6.730
6.582
6.641
761,483
-0.01(-0.15%)
Dec 21, 2023
6.562
6.671
6.552
6.651
1,251,717
+0.13(+1.98%)
Dec 20, 2023
6.512
6.711
6.502
6.522
1,171,128
-0.01(-0.15%)
Dec 19, 2023
6.423
6.532
6.403
6.532
1,973,004
+0.19(+2.97%)
Dec 18, 2023
6.363
6.433
6.279
6.343
1,597,409
+0.05(+0.79%)
Dec 15, 2023
6.502
6.502
6.199
6.294
4,043,134
-0.19(-2.91%)
Dec 14, 2023
6.482
6.562
6.363
6.482
3,120,760
+0.17(+2.67%)
Dec 13, 2023
6.373
6.418
6.224
6.314
2,707,873
-0.11(-1.70%)
Dec 12, 2023
6.393
6.492
6.393
6.423
1,154,005
+0.02(+0.31%)
Dec 11, 2023
6.443
6.482
6.353
6.403
1,023,694
-0.03(-0.46%)
Dec 08, 2023
6.462
6.507
6.373
6.433
1,040,384
-0.07(-1.07%)
Dec 07, 2023
6.552
6.621
6.467
6.502
1,181,312
-0.04(-0.61%)
Dec 06, 2023
6.631
6.721
6.522
6.542
763,606
-0.05(-0.75%)
Dec 05, 2023
6.601
6.681
6.572
6.591
1,052,184
-0.04(-0.60%)
Dec 04, 2023
6.542
6.631
6.492
6.631
1,694,971
+0.09(+1.37%)
Dec 01, 2023
6.443
6.611
6.423
6.542
1,618,822
+0.08(+1.23%)
Nov 30, 2023
6.453
6.522
6.403
6.462
1,800,432
+0.06(+0.93%)
Nov 29, 2023
6.323
6.462
6.323
6.403
3,230,586
+0.12(+1.90%)
Nov 28, 2023
6.453
6.453
6.274
6.284
727,945
-0.17(-2.62%)
Nov 27, 2023
6.532
6.572
6.383
6.453
1,191,212
-0.10(-1.52%)
Nov 24, 2023
6.621
6.661
6.532
6.552
309,912
-0.06(-0.90%)
Nov 22, 2023
6.492
6.661
6.403
6.611
2,677,042
+0.25(+3.90%)
Nov 21, 2023
6.552
6.552
6.358
6.363
1,188,680
-0.08(-1.23%)
Nov 20, 2023
6.552
6.567
6.423
6.443
1,656,579
-0.09(-1.37%)
Nov 17, 2023
6.621
6.641
6.532
6.532
1,057,430
-0.04(-0.60%)
Nov 16, 2023
6.651
6.651
6.547
6.572
709,501
-0.07(-1.05%)
Nov 15, 2023
6.730
6.775
6.631
6.641
906,548
-0.09(-1.33%)
Nov 14, 2023
6.681
6.740
6.646
6.730
651,753
+0.21(+3.20%)
Nov 13, 2023
6.552
6.616
6.492
6.522
685,663
-0.03(-0.45%)
Nov 10, 2023
6.403
6.582
6.343
6.552
900,237
+0.20(+3.13%)
Nov 09, 2023
6.274
6.472
6.254
6.353
1,054,697
+0.13(+2.07%)
Nov 08, 2023
6.323
6.323
6.194
6.224
555,943
-0.13(-2.03%)
Nov 07, 2023
6.314
6.403
6.274
6.353
857,935
+0.02(+0.31%)
Nov 06, 2023
6.353
6.383
6.279
6.333
539,162
-0.01(-0.16%)
Nov 03, 2023
6.314
6.422
6.240
6.343
1,807,544
+0.15(+2.39%)
Nov 02, 2023
6.244
6.284
6.156
6.195
845,090
+0.00(+0.00%)
Nov 01, 2023
6.156
6.205
6.069
6.195
853,962
+0.07(+1.13%)
Oct 31, 2023
6.235
6.254
6.091
6.126
1,153,244
-0.13(-2.05%)
Oct 30, 2023
6.156
6.314
6.131
6.254
1,031,870
+0.12(+1.93%)
Oct 27, 2023
6.412
6.432
5.988
6.136
1,760,669
-0.36(-5.48%)
Oct 26, 2023
6.541
6.620
6.482
6.491
802,734
-0.01(-0.15%)
Oct 25, 2023
6.561
6.580
6.487
6.501
560,014
-0.10(-1.50%)
Oct 24, 2023
6.600
6.768
6.580
6.600
1,408,702
+0.08(+1.21%)
Oct 23, 2023
6.659
6.729
6.521
6.521
901,079
-0.16(-2.37%)
Oct 20, 2023
6.659
6.748
6.590
6.679
1,095,104
+0.05(+0.75%)
Oct 19, 2023
6.748
6.773
6.630
6.630
780,124
-0.17(-2.47%)
Oct 18, 2023
6.827
6.837
6.768
6.798
661,462
-0.09(-1.29%)
Oct 17, 2023
6.897
6.961
6.867
6.887
664,533
+0.02(+0.29%)
Oct 16, 2023
6.867
6.951
6.832
6.867
888,430
+0.12(+1.76%)
Oct 13, 2023
6.768
6.798
6.645
6.748
690,717
-0.01(-0.15%)
Oct 12, 2023
6.847
6.847
6.709
6.758
592,988
-0.17(-2.43%)
Oct 11, 2023
6.887
6.995
6.860
6.926
701,055
+0.10(+1.45%)
Oct 10, 2023
6.916
6.951
6.827
6.827
901,966
-0.07(-1.00%)
Oct 09, 2023
6.916
6.946
6.867
6.897
511,279
-0.05(-0.71%)
Oct 06, 2023
6.966
7.030
6.916
6.946
785,904
-0.05(-0.71%)
Oct 05, 2023
7.015
7.015
6.897
6.995
719,810
+0.02(+0.28%)
Oct 04, 2023
7.094
7.144
6.832
6.976
1,442,583
+0.31(+4.59%)
Oct 03, 2023
6.877
6.877
6.620
6.669
2,094,440
-0.25(-3.57%)
Oct 02, 2023
6.926
6.976
6.887
6.916
1,362,580
+0.00(+0.00%)
Sep 29, 2023
7.065
7.075
6.902
6.916
998,939
-0.11(-1.55%)
Sep 28, 2023
6.897
7.410
6.877
7.025
2,534,221
+0.18(+2.60%)
Sep 27, 2023
6.738
6.882
6.738
6.847
1,065,027
+0.11(+1.61%)
Sep 26, 2023
6.936
6.951
6.659
6.738
949,694
-0.21(-2.99%)
Sep 25, 2023
6.946
6.990
6.946
6.946
469,695
-0.06(-0.85%)
Sep 22, 2023
7.104
7.144
6.995
7.005
448,852
-0.11(-1.53%)
Sep 21, 2023
7.065
7.193
6.966
7.114
716,422
+0.02(+0.28%)
Sep 20, 2023
7.084
7.134
7.074
7.094
398,630
+0.01(+0.14%)
Sep 19, 2023
7.104
7.124
7.055
7.084
597,523
+0.00(+0.00%)
Sep 18, 2023
7.124
7.153
7.065
7.084
677,768
-0.04(-0.55%)
Sep 15, 2023
7.045
7.134
6.995
7.124
2,274,064
+0.06(+0.84%)
Sep 14, 2023
7.065
7.104
6.976
7.065
661,756
+0.08(+1.13%)
Sep 13, 2023
7.045
7.055
6.951
6.986
1,152,958
-0.06(-0.84%)
Sep 12, 2023
7.015
7.060
6.961
7.045
1,368,255
+0.04(+0.56%)
Sep 11, 2023
7.055
7.094
6.966
7.005
891,610
-0.05(-0.70%)
Sep 08, 2023
7.144
7.144
7.030
7.055
499,466
-0.08(-1.11%)
Sep 07, 2023
7.134
7.173
7.067
7.134
1,202,680
-0.01(-0.14%)
Sep 06, 2023
7.094
7.144
7.030
7.144
772,643
+0.11(+1.55%)
Sep 05, 2023
7.213
7.302
6.966
7.035
1,517,351
-0.22(-3.00%)
Sep 01, 2023
7.242
7.455
7.223
7.252
1,463,762
+0.04(+0.55%)
Aug 31, 2023
7.183
7.223
7.104
7.213
1,048,549
+0.01(+0.14%)
Aug 30, 2023
7.015
7.282
7.015
7.203
1,813,218
+0.17(+2.39%)
Aug 29, 2023
6.906
7.060
6.897
7.035
868,918
+0.10(+1.42%)
Aug 28, 2023
6.976
6.986
6.902
6.936
848,949
+0.02(+0.29%)
Aug 25, 2023
6.887
6.951
6.827
6.916
817,639
+0.06(+0.86%)
Aug 24, 2023
6.916
6.985
6.822
6.857
664,569
-0.06(-0.86%)
Aug 23, 2023
6.976
6.976
6.897
6.916
1,193,601
-0.02(-0.28%)
Aug 22, 2023
7.015
7.079
6.877
6.936
1,324,920
-0.07(-0.99%)
Aug 21, 2023
7.114
7.124
6.936
7.005
1,631,973
-0.14(-1.94%)
Aug 18, 2023
6.887
7.183
6.887
7.144
1,240,759
+0.19(+2.70%)
Aug 17, 2023
6.857
7.045
6.857
6.956
1,164,577
+0.11(+1.59%)
Aug 16, 2023
6.818
6.867
6.719
6.847
1,451,661
+0.06(+0.87%)
Aug 15, 2023
6.659
6.857
6.630
6.788
2,193,930
+0.08(+1.18%)
Aug 14, 2023
6.580
6.719
6.541
6.709
829,768
+0.09(+1.34%)
Aug 11, 2023
6.551
6.650
6.551
6.620
743,177
+0.03(+0.45%)
Aug 10, 2023
6.551
6.679
6.551
6.590
1,698,004
+0.04(+0.60%)
Aug 09, 2023
6.363
6.575
6.333
6.551
940,675
+0.19(+2.95%)
Aug 08, 2023
6.422
6.482
6.295
6.363
740,755
-0.11(-1.68%)
Aug 07, 2023
6.373
6.501
6.354
6.472
751,304
+0.09(+1.39%)
Aug 04, 2023
6.393
6.477
6.373
6.383
494,677
-0.02(-0.31%)
Aug 03, 2023
6.462
6.516
6.403
6.403
544,811
-0.10(-1.51%)
Aug 02, 2023
6.678
6.708
6.423
6.501
1,144,689
-0.28(-4.06%)
Aug 01, 2023
6.885
6.895
6.757
6.777
811,150
-0.07(-1.01%)
Jul 31, 2023
6.727
7.018
6.668
6.845
2,025,179
+0.21(+3.11%)
Jul 28, 2023
7.111
7.111
6.501
6.639
1,991,168
-0.23(-3.30%)
Jul 27, 2023
6.924
6.983
6.855
6.865
963,261
-0.06(-0.85%)
Jul 26, 2023
6.993
7.052
6.914
6.924
541,394
-0.09(-1.26%)
Jul 25, 2023
6.973
7.022
6.914
7.013
819,755
-0.01(-0.14%)
Jul 24, 2023
7.062
7.082
6.993
7.022
950,927
-0.02(-0.28%)
Jul 21, 2023
7.229
7.229
7.022
7.042
804,007
-0.14(-1.92%)
Jul 20, 2023
7.288
7.298
7.131
7.180
888,172
-0.11(-1.48%)
Jul 19, 2023
7.190
7.308
7.190
7.288
814,247
+0.11(+1.51%)
Jul 18, 2023
7.042
7.190
7.042
7.180
607,640
+0.13(+1.81%)
Jul 17, 2023
6.904
7.072
6.885
7.052
926,534
+0.12(+1.70%)
Jul 14, 2023
6.954
6.983
6.875
6.934
587,297
-0.05(-0.70%)
Jul 13, 2023
6.698
7.013
6.698
6.983
1,076,374
+0.29(+4.26%)
Jul 12, 2023
6.747
6.747
6.683
6.698
1,060,078
+0.03(+0.44%)
Jul 11, 2023
6.708
6.718
6.619
6.668
903,804
-0.05(-0.73%)
Jul 10, 2023
6.688
6.736
6.654
6.718
494,256
+0.01(+0.15%)
Jul 07, 2023
6.698
6.782
6.688
6.708
617,761
+0.02(+0.29%)
Jul 06, 2023
6.659
6.703
6.609
6.688
905,574
-0.04(-0.58%)
Jul 05, 2023
6.678
6.757
6.590
6.727
1,387,839
+0.02(+0.29%)
Jul 03, 2023
6.747
6.796
6.708
6.708
525,142
-0.04(-0.58%)
Jun 30, 2023
6.895
6.914
6.747
6.747
718,031
-0.14(-2.00%)
Jun 29, 2023
6.747
6.885
6.747
6.885
741,617
+0.14(+2.04%)
Jun 28, 2023
6.708
6.757
6.649
6.747
695,470
+0.07(+1.03%)
Jun 27, 2023
6.708
6.737
6.678
6.678
462,897
-0.03(-0.44%)
Jun 26, 2023
6.668
6.757
6.668
6.708
847,329
+0.00(+0.00%)
Jun 23, 2023
6.796
6.821
6.688
6.708
1,282,261
-0.11(-1.59%)
Jun 22, 2023
6.865
6.865
6.772
6.816
1,042,094
-0.07(-1.00%)
Jun 21, 2023
6.767
6.914
6.649
6.885
1,105,625
+0.12(+1.74%)
Jun 20, 2023
6.855
6.875
6.767
6.767
872,937
-0.09(-1.29%)
Jun 16, 2023
7.170
7.239
6.786
6.855
3,466,984
-0.24(-3.33%)
Jun 15, 2023
7.190
7.229
7.027
7.091
1,332,890
-0.10(-1.37%)
Jun 14, 2023
7.249
7.367
7.170
7.190
1,183,643
-0.07(-0.95%)
Jun 13, 2023
7.013
7.268
7.013
7.259
1,354,385
+0.24(+3.36%)
Jun 12, 2023
7.052
7.072
7.003
7.022
1,519,475
-0.02(-0.28%)
Jun 09, 2023
7.121
7.170
7.022
7.042
1,014,236
-0.10(-1.38%)
Jun 08, 2023
7.190
7.249
7.116
7.141
1,050,766
-0.06(-0.82%)
Jun 07, 2023
7.091
7.308
7.091
7.200
1,257,144
+0.12(+1.67%)
Jun 06, 2023
6.904
7.111
6.904
7.082
1,965,958
+0.19(+2.71%)
Jun 05, 2023
6.855
6.924
6.806
6.895
1,008,595
+0.00(+0.00%)
Jun 02, 2023
6.855
6.914
6.826
6.895
938,690
+0.12(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.