Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4200	0.4400	0.3900	0.3980	270,272	-0.01(-2.93%)
May 21, 2024	0.4202	0.4202	0.4016	0.4100	68,431	-0.01(-2.01%)
May 20, 2024	0.4049	0.4200	0.4049	0.4184	60,171	+0.00(+0.34%)
May 17, 2024	0.4100	0.4170	0.4029	0.4170	56,189	+0.01(+3.35%)
May 16, 2024	0.4080	0.4300	0.4010	0.4035	93,732	-0.01(-2.77%)
May 15, 2024	0.4300	0.4488	0.4030	0.4150	120,232	-0.01(-1.19%)
May 14, 2024	0.4205	0.4700	0.4200	0.4200	200,629	-0.01(-2.37%)
May 13, 2024	0.4252	0.4370	0.4073	0.4302	49,263	+0.00(+0.75%)
May 10, 2024	0.4100	0.4410	0.4032	0.4270	182,579	+0.03(+6.48%)
May 09, 2024	0.4224	0.4308	0.4010	0.4010	64,849	-0.03(-7.82%)
May 08, 2024	0.4124	0.4425	0.4124	0.4350	38,980	+0.00(+0.79%)
May 07, 2024	0.4258	0.4430	0.4098	0.4316	58,938	+0.02(+5.32%)
May 06, 2024	0.4400	0.4462	0.4010	0.4098	72,923	-0.01(-1.25%)
May 03, 2024	0.4400	0.4550	0.4112	0.4150	249,808	-0.00(-0.84%)
May 02, 2024	0.4400	0.5200	0.4115	0.4185	546,047	-0.03(-6.96%)
May 01, 2024	0.4561	0.4670	0.4386	0.4498	27,476	-0.00(-0.04%)
Apr 30, 2024	0.4592	0.4687	0.4300	0.4500	86,750	-0.02(-3.23%)
Apr 29, 2024	0.4400	0.4750	0.4435	0.4650	43,686	-0.00(-1.04%)
Apr 26, 2024	0.4632	0.4863	0.4316	0.4699	53,714	+0.00(+1.05%)
Apr 25, 2024	0.4900	0.5180	0.4249	0.4650	325,569	-0.06(-12.07%)
Apr 24, 2024	0.5850	0.5950	0.4813	0.5288	658,921	-0.03(-5.61%)
Apr 23, 2024	0.5100	0.5780	0.5000	0.5602	248,590	+0.06(+12.02%)
Apr 22, 2024	0.4707	0.5050	0.4707	0.5001	64,315	+0.01(+1.03%)
Apr 19, 2024	0.4950	0.5027	0.4704	0.4950	46,398	+0.00(+0.00%)
Apr 18, 2024	0.4700	0.5000	0.4672	0.4950	60,105	+0.03(+5.32%)
Apr 17, 2024	0.4950	0.5150	0.4700	0.4700	88,061	-0.02(-4.76%)
Apr 16, 2024	0.4900	0.4994	0.4620	0.4935	55,225	+0.02(+3.35%)
Apr 15, 2024	0.4900	0.5000	0.4607	0.4775	62,665	-0.02(-4.50%)
Apr 12, 2024	0.5367	0.5367	0.4850	0.5000	66,456	-0.00(-0.62%)
Apr 11, 2024	0.5250	0.5300	0.5000	0.5031	86,231	-0.02(-4.17%)
Apr 10, 2024	0.5100	0.5250	0.4811	0.5250	119,405	+0.02(+2.96%)
Apr 09, 2024	0.5000	0.5199	0.4816	0.5099	108,381	+0.01(+1.35%)
Apr 08, 2024	0.5300	0.5300	0.4808	0.5031	168,151	-0.04(-6.83%)
Apr 05, 2024	0.5894	0.5894	0.5011	0.5400	172,398	-0.03(-5.71%)
Apr 04, 2024	0.5700	0.5900	0.5501	0.5727	97,691	-0.01(-1.53%)
Apr 03, 2024	0.6200	0.6250	0.5501	0.5816	226,855	-0.04(-6.94%)
Apr 02, 2024	0.6300	0.6300	0.6000	0.6250	52,726	+0.00(+0.40%)
Apr 01, 2024	0.6198	0.6392	0.6071	0.6225	62,200	-0.02(-2.58%)
Mar 28, 2024	0.6350	0.6400	0.5500	0.6390	176,969	-0.01(-1.68%)
Mar 27, 2024	0.6800	0.6830	0.6330	0.6499	148,878	-0.03(-4.96%)
Mar 26, 2024	0.6949	0.6950	0.6660	0.6838	41,285	-0.02(-2.31%)
Mar 25, 2024	0.6916	0.7100	0.6731	0.7000	65,562	+0.01(+1.45%)
Mar 22, 2024	0.7100	0.7200	0.6695	0.6900	49,828	-0.01(-0.72%)
Mar 21, 2024	0.7000	0.7498	0.6800	0.6950	114,228	-0.00(-0.36%)
Mar 20, 2024	0.6801	0.7100	0.6700	0.6975	97,394	-0.00(-0.36%)
Mar 19, 2024	0.6949	0.7000	0.6650	0.7000	47,828	-0.01(-1.41%)
Mar 18, 2024	0.6755	0.7100	0.6550	0.7100	96,580	+0.02(+2.23%)
Mar 15, 2024	0.7086	0.7099	0.6510	0.6945	120,208	+0.00(+0.65%)
Mar 14, 2024	0.6868	0.7170	0.6800	0.6900	78,784	-0.02(-2.54%)
Mar 13, 2024	0.6984	0.7400	0.6813	0.7080	128,364	-0.01(-1.67%)
Mar 12, 2024	0.7227	0.7600	0.7000	0.7200	113,370	-0.03(-3.36%)
Mar 11, 2024	0.7301	0.7500	0.7000	0.7450	121,847	+0.04(+5.20%)
Mar 08, 2024	0.7300	0.7570	0.7082	0.7082	106,301	-0.04(-5.92%)
Mar 07, 2024	0.6985	0.7600	0.6900	0.7528	100,016	+0.03(+4.54%)
Mar 06, 2024	0.6985	0.7310	0.6610	0.7201	185,140	+0.02(+3.36%)
Mar 05, 2024	0.7700	0.8100	0.6858	0.6967	235,619	-0.10(-12.54%)
Mar 04, 2024	0.8199	0.8300	0.7600	0.7966	185,671	-0.00(-0.43%)
Mar 01, 2024	0.7700	0.8100	0.7500	0.8000	417,621	+0.06(+7.50%)
Feb 29, 2024	0.7300	0.7744	0.7250	0.7442	161,411	+0.01(+1.25%)
Feb 28, 2024	0.6696	0.7400	0.6511	0.7350	255,599	+0.05(+8.09%)
Feb 27, 2024	0.6800	0.7000	0.6520	0.6800	232,307	-0.02(-2.86%)
Feb 26, 2024	0.7200	0.7298	0.6600	0.7000	197,003	-0.02(-2.78%)
Feb 23, 2024	0.7300	0.7400	0.7050	0.7200	116,397	-0.02(-2.66%)
Feb 22, 2024	0.7300	0.7709	0.7050	0.7397	143,277	-0.01(-1.36%)
Feb 21, 2024	0.7600	0.7789	0.7360	0.7499	98,432	-0.01(-1.33%)
Feb 20, 2024	0.7500	0.7800	0.7309	0.7600	127,533	+0.01(+1.17%)
Feb 16, 2024	0.7500	0.7700	0.7300	0.7512	120,327	+0.01(+0.83%)
Feb 15, 2024	0.7400	0.7766	0.7200	0.7450	146,158	+0.01(+0.68%)
Feb 14, 2024	0.7446	0.7989	0.7262	0.7400	148,195	-0.03(-3.90%)
Feb 13, 2024	0.7927	0.8146	0.7500	0.7700	120,515	-0.03(-3.61%)
Feb 12, 2024	0.8315	0.8530	0.7633	0.7988	166,405	-0.00(-0.15%)
Feb 09, 2024	0.7600	0.8000	0.7300	0.8000	193,286	+0.03(+3.90%)
Feb 08, 2024	0.7391	0.7900	0.7100	0.7700	348,579	+0.03(+4.35%)
Feb 07, 2024	0.8500	0.8500	0.7011	0.7379	772,951	-0.03(-4.17%)
Feb 06, 2024	0.7400	0.7990	0.7301	0.7700	299,879	+0.04(+5.99%)
Feb 05, 2024	0.9011	0.9239	0.7257	0.7265	726,307	-0.19(-20.37%)
Feb 02, 2024	0.9900	0.9903	0.8745	0.9123	575,403	-0.06(-6.62%)
Feb 01, 2024	1.050	1.050	0.9705	0.9770	335,674	-0.05(-5.15%)
Jan 31, 2024	1.040	1.090	1.010	1.030	272,536	+0.01(+0.98%)
Jan 30, 2024	1.070	1.070	1.010	1.020	349,034	-0.05(-4.67%)
Jan 29, 2024	1.160	1.160	1.000	1.070	687,103	-0.07(-6.14%)
Jan 26, 2024	1.170	1.190	1.130	1.140	341,123	-0.03(-2.56%)
Jan 25, 2024	1.260	1.290	1.130	1.170	508,074	-0.12(-9.31%)
Jan 24, 2024	1.550	1.600	1.290	1.290	1,024,678	-0.29(-18.35%)
Jan 23, 2024	1.380	1.630	1.380	1.580	1,814,095	+0.18(+12.86%)
Jan 22, 2024	1.630	1.640	1.170	1.400	9,365,131	+0.04(+2.94%)
Jan 19, 2024	1.080	1.370	1.060	1.360	2,987,056	+0.28(+25.93%)
Jan 18, 2024	1.090	1.180	1.080	1.080	260,337	-0.06(-5.26%)
Jan 17, 2024	1.050	1.170	1.020	1.140	456,028	+0.07(+6.54%)
Jan 16, 2024	1.210	1.210	1.070	1.070	367,080	-0.14(-11.57%)
Jan 12, 2024	1.190	1.297	1.140	1.210	851,583	+0.08(+7.09%)
Jan 11, 2024	1.010	1.190	1.010	1.130	812,203	+0.11(+10.77%)
Jan 10, 2024	1.010	1.060	1.000	1.020	227,680	+0.01(+0.99%)
Jan 09, 2024	1.030	1.050	0.9873	1.010	353,551	-0.03(-2.88%)
Jan 08, 2024	1.130	1.130	1.030	1.040	359,908	-0.07(-6.31%)
Jan 05, 2024	1.120	1.180	1.070	1.110	273,464	-0.00(-0.45%)
Jan 04, 2024	1.080	1.250	1.034	1.115	781,561	+0.00(+0.45%)
Jan 03, 2024	1.250	1.250	1.000	1.110	1,148,585	-0.15(-11.94%)
Jan 02, 2024	1.470	1.482	1.210	1.260	993,222	-0.23(-15.40%)
Dec 29, 2023	1.490	1.520	1.420	1.490	453,616	-0.03(-1.97%)
Dec 28, 2023	1.490	1.570	1.400	1.520	692,152	-0.08(-5.00%)
Dec 27, 2023	1.670	1.755	1.360	1.600	2,067,639	-0.20(-11.11%)
Dec 26, 2023	2.040	2.040	1.730	1.800	1,272,088	-0.24(-11.76%)
Dec 22, 2023	2.050	2.090	1.800	2.040	3,398,682	+0.19(+10.27%)
Dec 21, 2023	1.650	1.990	1.460	1.850	3,223,407	+0.20(+12.12%)
Dec 20, 2023	2.100	2.150	1.310	1.650	7,931,721	-0.15(-8.33%)
Dec 19, 2023	14.75	17.50	1.680	1.800	9,754,216	-13.80(-88.46%)
Dec 18, 2023	14.82	17.00	13.50	15.60	63,946	-0.32(-2.01%)
Dec 15, 2023	11.38	18.14	6.080	15.92	972,624	+4.72(+42.14%)
Dec 14, 2023	11.02	11.55	11.02	11.20	78,173	-0.74(-6.20%)
Dec 13, 2023	11.02	11.94	10.98	11.94	346,031	+1.13(+10.45%)
Dec 12, 2023	11.05	11.30	10.81	10.81	6,305	-0.24(-2.17%)
Dec 11, 2023	11.30	11.30	10.81	11.05	16,063	-0.24(-2.13%)
Dec 08, 2023	10.68	11.29	10.50	11.29	15,406	+0.61(+5.71%)
Dec 07, 2023	10.34	11.01	10.15	10.68	49,019	+0.53(+5.22%)
Dec 06, 2023	9.720	10.64	9.690	10.15	16,348	+0.95(+10.33%)
Dec 05, 2023	11.00	11.83	8.460	9.200	39,318	-1.99(-17.78%)
Dec 04, 2023	9.450	11.19	9.450	11.19	167,822	+1.99(+21.67%)
Dec 01, 2023	9.240	9.500	8.660	9.197	140,472	+0.14(+1.51%)
Nov 30, 2023	9.000	9.580	8.600	9.060	45,723	+0.06(+0.67%)
Nov 29, 2023	8.840	9.190	8.521	9.000	55,374	-1.11(-10.98%)
Nov 28, 2023	9.650	10.15	8.750	10.11	165,372	+0.04(+0.40%)
Nov 27, 2023	9.280	10.07	5.010	10.07	1,288,310	+0.49(+5.11%)
Nov 24, 2023	8.330	9.620	8.330	9.580	67,372	+1.06(+12.44%)
Nov 22, 2023	7.940	8.700	7.820	8.520	100,447	+0.70(+8.95%)
Nov 21, 2023	9.500	10.50	7.510	7.820	218,271	-1.88(-19.38%)
Nov 20, 2023	10.93	12.59	9.500	9.700	410,819	-1.14(-10.52%)
Nov 17, 2023	8.230	11.72	7.840	10.84	471,020	+1.94(+21.80%)
Nov 16, 2023	6.240	9.040	6.120	8.900	386,356	+2.91(+48.58%)
Nov 15, 2023	5.930	6.800	5.660	5.990	255,655	+0.24(+4.17%)
Nov 14, 2023	5.100	6.000	5.010	5.750	253,164	+0.80(+16.16%)
Nov 13, 2023	4.650	5.480	4.650	4.950	193,034	+0.11(+2.27%)
Nov 10, 2023	4.820	5.250	4.550	4.840	329,987	-0.02(-0.41%)
Nov 09, 2023	5.090	5.500	4.800	4.860	322,790	+0.02(+0.41%)
Nov 08, 2023	4.660	5.300	4.580	4.840	424,247	-0.94(-16.26%)
Nov 07, 2023	20.10	22.40	4.510	5.780	1,653,001	-14.01(-70.79%)
Nov 06, 2023	16.50	19.99	16.50	19.79	176,520	+3.27(+19.79%)
Nov 03, 2023	15.22	16.75	15.05	16.52	165,308	+1.91(+13.07%)
Nov 02, 2023	12.49	15.00	12.16	14.61	101,653	+2.44(+20.05%)
Nov 01, 2023	10.80	12.53	10.69	12.17	75,942	+1.53(+14.38%)
Oct 31, 2023	10.25	11.18	9.750	10.64	78,675	+0.64(+6.40%)
Oct 30, 2023	9.800	10.05	9.210	10.00	52,347	+0.88(+9.65%)
Oct 27, 2023	8.710	9.330	8.280	9.120	47,673	+1.00(+12.32%)
Oct 26, 2023	7.090	8.850	7.090	8.120	109,569	+1.08(+15.34%)
Oct 25, 2023	6.440	7.040	6.260	7.040	132,358	+0.49(+7.48%)
Oct 24, 2023	6.400	6.670	6.271	6.550	185,020	+0.16(+2.50%)
Oct 23, 2023	5.980	6.900	5.830	6.390	232,986	+0.39(+6.50%)
Oct 20, 2023	4.650	6.000	4.420	6.000	1,218,842	+1.40(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.