Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS S&P MLP Index ETN
(NY:
MLPO
)
14.90
UNCHANGED
Last Price
Updated: 8:00 PM EST, Nov 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2022
11.99
0
+0.04(+0.33%)
May 12, 2022
11.95
1
+1.56(+15.01%)
May 09, 2022
10.39
2
-0.44(-4.06%)
May 04, 2022
10.83
0
-0.28(-2.48%)
Apr 19, 2022
11.11
3
+0.17(+1.55%)
Apr 14, 2022
10.94
8
-0.24(-2.19%)
Apr 12, 2022
11.18
60
+0.33(+3.00%)
Apr 11, 2022
11.18
11.25
10.85
10.85
1,207
-0.28(-2.47%)
Apr 08, 2022
11.25
11.25
11.13
11.13
118
+0.35(+3.20%)
Apr 07, 2022
10.79
10.79
10.79
10.79
9
+0.00(+0.00%)
Apr 06, 2022
10.79
10.79
10.79
10.79
23
-0.69(-5.97%)
Apr 04, 2022
11.47
26
+0.69(+6.35%)
Apr 01, 2022
11.25
11.25
10.79
10.79
257
+0.00(+0.00%)
Mar 31, 2022
10.79
10.79
10.79
10.79
14
+0.00(+0.00%)
Mar 30, 2022
11.45
11.45
10.79
10.79
131
-0.66(-5.81%)
Mar 28, 2022
11.45
75
+1.04(+9.99%)
Mar 24, 2022
10.41
13
-0.59(-5.36%)
Mar 21, 2022
11.00
7
+0.82(+8.11%)
Mar 14, 2022
10.18
3
+0.00(+0.00%)
Mar 10, 2022
10.18
10
+0.50(+5.11%)
Mar 07, 2022
9.680
1
-0.74(-7.10%)
Mar 04, 2022
10.42
10.42
10.42
10.42
349
+0.94(+9.92%)
Mar 01, 2022
9.480
21
+0.09(+1.00%)
Feb 28, 2022
9.480
9.480
9.386
9.386
312
-0.15(-1.62%)
Feb 25, 2022
9.540
9.540
9.540
9.540
100
+0.46(+5.07%)
Feb 24, 2022
9.080
9.080
9.080
9.080
11
-0.05(-0.60%)
Feb 23, 2022
9.135
9.135
9.135
9.135
1
-0.42(-4.35%)
Feb 22, 2022
9.550
9.550
9.550
9.550
102
+0.45(+4.95%)
Feb 16, 2022
9.100
0
-0.40(-4.21%)
Feb 11, 2022
9.500
1
-0.14(-1.50%)
Feb 01, 2022
9.645
29
+0.68(+7.65%)
Jan 31, 2022
9.960
8.960
8.960
1,342
-2.10(-19.02%)
Jan 21, 2022
11.06
0
-0.28(-2.47%)
Jan 20, 2022
11.35
11.35
11.35
11.35
1
+0.00(+0.00%)
Jan 19, 2022
11.39
11.39
11.35
11.35
1,675
+0.00(+0.00%)
Jan 18, 2022
11.35
11.35
11.35
11.35
184
-0.05(-0.48%)
Jan 14, 2022
11.40
0
+1.14(+11.11%)
Jan 11, 2022
10.26
100
+0.71(+7.43%)
Jan 04, 2022
9.550
9.550
9.550
6
+0.43(+4.71%)
Dec 30, 2021
9.120
9.120
9.120
4
+0.12(+1.33%)
Dec 28, 2021
9.000
9.000
9.000
28
-0.57(-5.96%)
Dec 23, 2021
9.570
9.570
9.570
22
-0.08(-0.88%)
Dec 22, 2021
9.655
9.655
9.655
9.655
60
-0.60(-5.80%)
Dec 13, 2021
10.25
10.25
10.25
0
-0.59(-5.42%)
Dec 10, 2021
10.61
10.84
10.60
10.84
510
+0.05(+0.51%)
Dec 08, 2021
10.78
10.78
10.78
2
-0.63(-5.50%)
Dec 07, 2021
9.398
11.41
9.398
11.41
1,014
+1.85(+19.29%)
Dec 06, 2021
9.565
9.565
9.565
9.565
0
-0.08(-0.83%)
Dec 03, 2021
9.645
9.645
9.645
9.645
100
+0.07(+0.78%)
Dec 02, 2021
9.570
9.570
9.570
9.570
7
-0.12(-1.19%)
Dec 01, 2021
9.685
9.685
9.685
9.685
26
+0.03(+0.28%)
Nov 30, 2021
9.910
9.950
9.658
9.658
638
-0.02(-0.21%)
Nov 29, 2021
9.678
9.678
9.678
9.678
2
-0.01(-0.12%)
Nov 26, 2021
9.689
9.689
9.689
9.689
100
-0.00(-0.01%)
Nov 24, 2021
9.690
9.690
9.690
9.690
100
+0.01(+0.10%)
Nov 23, 2021
9.681
9.681
9.681
9.681
9
-0.00(-0.03%)
Nov 22, 2021
9.684
9.684
9.684
9.684
23
-0.01(-0.09%)
Nov 19, 2021
9.692
9.692
9.692
9.692
0
+0.02(+0.18%)
Nov 18, 2021
9.675
9.675
9.675
9.675
48
+0.00(+0.00%)
Nov 17, 2021
9.760
9.760
9.675
9.675
127
+0.00(+0.00%)
Nov 16, 2021
9.675
9.675
9.675
9.675
1
-0.01(-0.15%)
Nov 15, 2021
9.950
9.950
9.689
9.689
723
-0.01(-0.06%)
Nov 12, 2021
9.950
9.950
9.695
9.695
1,044
-0.23(-2.32%)
Nov 10, 2021
9.925
9.925
9.925
0
-0.18(-1.79%)
Nov 02, 2021
10.11
10.11
10.11
15
+0.20(+2.05%)
Nov 01, 2021
9.903
9.903
9.903
9.903
0
-0.46(-4.46%)
Oct 29, 2021
10.37
10.37
10.37
10.37
0
+0.48(+4.91%)
Oct 27, 2021
9.880
9.880
9.880
3
+0.01(+0.05%)
Oct 26, 2021
9.400
9.875
9.875
129
-0.53(-5.05%)
Oct 20, 2021
10.40
10.40
10.40
10
-0.67(-6.03%)
Oct 19, 2021
9.950
11.07
9.950
11.07
1,461
+0.11(+1.00%)
Oct 15, 2021
10.96
10.96
10.96
0
+0.55(+5.26%)
Oct 14, 2021
10.41
10.41
10.41
10.41
4
-0.46(-4.19%)
Oct 13, 2021
10.87
10.87
10.87
10.87
1
-0.45(-3.93%)
Oct 12, 2021
11.31
11.31
11.31
11.31
117
+0.63(+5.93%)
Oct 07, 2021
10.68
10.68
10.68
5
+0.63(+6.24%)
Oct 01, 2021
10.05
10.05
10.05
0
+0.04(+0.40%)
Sep 23, 2021
10.01
10.01
10.01
0
-0.46(-4.39%)
Sep 20, 2021
10.47
10.47
10.47
1
+0.49(+4.87%)
Sep 09, 2021
9.984
9.984
9.984
3
-0.02(-0.16%)
Sep 08, 2021
10.00
10.00
10.00
10.00
5
-0.59(-5.53%)
Sep 07, 2021
10.59
10.59
10.59
10.59
80,064
+0.51(+5.06%)
Sep 03, 2021
9.580
10.07
9.580
10.07
481
-0.57(-5.31%)
Aug 26, 2021
10.64
10.64
10.64
0
-0.14(-1.30%)
Aug 20, 2021
10.78
10.78
10.78
3
+0.26(+2.52%)
Aug 16, 2021
10.52
10.52
10.52
50,123
+0.18(+1.74%)
Aug 13, 2021
10.34
10.34
10.34
10.34
101
-0.38(-3.50%)
Aug 12, 2021
10.81
11.60
10.71
10.71
2,494
+0.86(+8.68%)
Aug 09, 2021
9.855
9.855
9.855
17
-0.50(-4.83%)
Aug 06, 2021
10.36
10.36
10.36
10.36
100
-0.66(-5.99%)
Aug 04, 2021
11.02
11.02
11.02
8
+0.62(+5.95%)
Aug 03, 2021
10.40
10.40
10.40
10.40
83
+0.55(+5.55%)
Aug 02, 2021
9.990
9.990
9.850
9.850
617
-0.27(-2.64%)
Jul 28, 2021
10.12
10.12
10.12
16
-0.28(-2.70%)
Jul 27, 2021
10.71
10.71
10.40
10.40
382
-0.63(-5.73%)
Jul 23, 2021
11.03
11.03
11.03
24
-0.76(-6.45%)
Jul 22, 2021
10.84
11.88
10.84
11.79
1,280
+1.94(+19.69%)
Jul 21, 2021
11.32
11.32
9.810
9.850
1,309
-0.91(-8.46%)
Jul 20, 2021
10.86
12.48
10.76
10.76
5,876
+0.88(+8.96%)
Jul 19, 2021
9.875
9.875
9.875
9.875
15
-0.44(-4.27%)
Jul 16, 2021
10.31
10.31
10.31
10.31
100
+0.66(+6.84%)
Jul 15, 2021
11.12
11.12
9.030
9.655
3,605
-1.82(-15.85%)
Jul 14, 2021
11.45
11.50
11.42
11.47
2,083
+0.23(+2.04%)
Jul 12, 2021
11.24
11.24
11.24
92
+0.00(+0.00%)
Jul 08, 2021
11.24
11.24
11.24
1
-0.08(-0.71%)
Jul 07, 2021
11.02
11.45
11.02
11.33
434
+0.20(+1.76%)
Jul 06, 2021
11.04
11.13
11.04
11.13
102
+0.10(+0.91%)
Jul 02, 2021
11.03
11.03
11.03
11.03
115
-0.02(-0.18%)
Jul 01, 2021
11.00
11.05
10.54
11.05
811
+0.03(+0.23%)
Jun 30, 2021
10.50
11.03
10.50
11.03
505
+0.53(+5.10%)
Jun 25, 2021
10.49
10.49
10.49
123
-0.24(-2.28%)
Jun 24, 2021
10.33
10.73
10.33
10.73
861
-0.75(-6.49%)
Jun 23, 2021
11.48
11.48
11.48
11.48
163
-0.26(-2.21%)
Jun 22, 2021
12.11
12.11
10.73
11.74
929
-0.16(-1.34%)
Jun 21, 2021
10.86
13.59
10.10
11.90
1,770
+1.88(+18.70%)
Jun 18, 2021
10.06
10.30
10.03
10.03
416
-0.04(-0.35%)
Jun 17, 2021
10.06
10.06
10.06
10.06
182
-1.12(-10.02%)
Jun 15, 2021
11.18
11.18
11.18
46,002
+0.55(+5.22%)
Jun 11, 2021
10.62
10.62
10.62
12
-0.87(-7.53%)
Jun 08, 2021
11.49
11.49
11.49
6
+0.33(+2.96%)
Jun 07, 2021
11.65
11.65
11.16
11.16
110
-0.49(-4.21%)
Jun 03, 2021
11.65
11.65
11.65
4
+0.10(+0.87%)
Jun 02, 2021
11.55
11.55
11.55
11.55
251
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.