Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACWI Low Carbon Target Ishares MSCI ETF
(NY:
CRBN
)
182.35
-0.76 (-0.42%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
80.72
80.76
79.70
79.93
23,259
+0.05(+0.06%)
May 27, 2016
80.36
79.88
79.88
79.88
3,413
+0.04(+0.05%)
May 26, 2016
79.73
79.83
79.73
79.83
2,070
+0.12(+0.15%)
May 25, 2016
79.34
79.91
79.34
79.71
2,836
+0.77(+0.98%)
May 24, 2016
78.64
78.94
78.64
78.94
7,019
+0.91(+1.17%)
May 23, 2016
78.03
78.03
78.03
78.03
639
-0.19(-0.25%)
May 20, 2016
78.11
78.31
78.08
78.22
5,911
+0.71(+0.92%)
May 19, 2016
77.74
77.74
77.45
77.51
6,067
-0.58(-0.74%)
May 18, 2016
77.76
78.40
77.71
78.08
24,102
+0.06(+0.08%)
May 17, 2016
78.23
78.45
78.03
78.03
4,455
-0.34(-0.43%)
May 16, 2016
78.08
78.36
78.08
78.36
3,290
+0.41(+0.52%)
May 13, 2016
78.35
78.36
77.78
77.96
8,337
-0.64(-0.81%)
May 12, 2016
78.76
78.76
78.37
78.59
3,573
-0.16(-0.20%)
May 11, 2016
78.76
79.14
78.67
78.76
8,209
-0.34(-0.43%)
May 10, 2016
78.73
79.10
78.73
79.10
6,149
+0.94(+1.21%)
May 09, 2016
78.31
78.31
78.11
78.15
4,485
-0.10(-0.13%)
May 06, 2016
77.77
78.25
77.77
78.25
6,210
+0.35(+0.45%)
May 05, 2016
77.97
78.19
77.80
77.91
7,328
-0.14(-0.17%)
May 04, 2016
78.72
78.72
77.85
78.04
6,748
-0.99(-1.25%)
May 03, 2016
79.23
79.24
78.87
79.03
42,237
-0.75(-0.94%)
May 02, 2016
79.33
79.84
79.16
79.78
5,410
+0.24(+0.30%)
Apr 29, 2016
79.56
79.90
79.10
79.53
50,343
-0.77(-0.96%)
Apr 28, 2016
80.55
80.73
79.95
80.30
11,263
-0.58(-0.72%)
Apr 27, 2016
80.58
80.88
79.96
80.88
6,150
+0.77(+0.97%)
Apr 26, 2016
80.04
80.83
79.99
80.11
31,559
+0.31(+0.38%)
Apr 25, 2016
79.88
79.89
79.76
79.80
8,079
-0.75(-0.93%)
Apr 22, 2016
80.78
80.78
80.19
80.55
5,826
-0.11(-0.13%)
Apr 21, 2016
80.80
80.80
80.65
80.65
3,627
-0.32(-0.39%)
Apr 20, 2016
80.85
80.99
80.57
80.97
7,658
+0.22(+0.27%)
Apr 19, 2016
80.75
80.80
80.49
80.75
19,574
+0.93(+1.16%)
Apr 18, 2016
78.99
79.88
78.99
79.83
2,543
+0.22(+0.28%)
Apr 15, 2016
79.72
79.72
79.61
79.61
1,052
-0.17(-0.21%)
Apr 14, 2016
79.45
79.97
79.32
79.78
7,721
-0.30(-0.38%)
Apr 13, 2016
79.92
80.08
79.14
80.08
15,995
+1.78(+2.27%)
Apr 12, 2016
78.62
78.68
77.69
78.31
2,821
+0.57(+0.74%)
Apr 11, 2016
77.95
77.96
77.69
77.73
1,779
+0.30(+0.39%)
Apr 08, 2016
77.63
78.07
77.42
77.43
8,990
+0.50(+0.65%)
Apr 07, 2016
77.81
77.81
76.80
76.93
7,725
-0.75(-0.96%)
Apr 06, 2016
76.99
77.68
76.99
77.68
13,080
+0.56(+0.73%)
Apr 05, 2016
77.31
77.31
76.81
77.12
33,460
-1.13(-1.44%)
Apr 04, 2016
78.66
78.66
78.12
78.24
14,657
-0.16(-0.20%)
Apr 01, 2016
77.80
78.40
77.35
78.40
10,070
-0.27(-0.35%)
Mar 31, 2016
78.98
79.01
78.48
78.67
7,341
+0.18(+0.23%)
Mar 30, 2016
78.65
78.65
78.45
78.49
5,473
+0.23(+0.29%)
Mar 29, 2016
77.57
78.26
77.40
78.26
6,085
+0.99(+1.28%)
Mar 28, 2016
77.80
77.80
77.12
77.28
6,819
-0.02(-0.02%)
Mar 24, 2016
76.99
77.29
77.29
77.29
6,826
-0.34(-0.44%)
Mar 23, 2016
78.53
78.53
77.58
77.63
5,137
-0.72(-0.92%)
Mar 22, 2016
78.51
78.51
78.14
78.36
5,516
+0.08(+0.11%)
Mar 21, 2016
78.37
79.09
78.26
78.27
4,482
+0.04(+0.05%)
Mar 18, 2016
78.21
78.33
78.14
78.23
2,355
+0.10(+0.13%)
Mar 17, 2016
77.80
78.16
77.40
78.13
2,433
+0.75(+0.97%)
Mar 16, 2016
76.60
77.40
76.60
77.38
2,392
+0.53(+0.69%)
Mar 15, 2016
76.64
76.85
76.64
76.85
5,841
-0.55(-0.71%)
Mar 14, 2016
77.12
77.43
77.11
77.40
4,378
+0.21(+0.28%)
Mar 11, 2016
77.11
77.20
77.11
77.19
1,384
+1.37(+1.80%)
Mar 10, 2016
75.99
76.13
75.60
75.82
4,492
+0.17(+0.22%)
Mar 09, 2016
76.18
76.18
75.65
75.65
8,130
-0.11(-0.15%)
Mar 08, 2016
76.62
76.62
75.57
75.77
31,148
-0.28(-0.37%)
Mar 07, 2016
75.76
76.43
75.76
76.05
32,209
-0.51(-0.67%)
Mar 04, 2016
76.57
76.72
76.56
76.56
4,344
+0.90(+1.19%)
Mar 03, 2016
75.38
75.65
75.31
75.65
6,856
+0.42(+0.56%)
Mar 02, 2016
74.74
75.37
74.73
75.24
3,562
+0.31(+0.42%)
Mar 01, 2016
74.47
74.92
73.97
74.92
12,687
+1.63(+2.22%)
Feb 29, 2016
73.20
73.55
73.20
73.29
12,998
-0.32(-0.44%)
Feb 26, 2016
73.98
73.98
73.56
73.62
1,983
+0.17(+0.23%)
Feb 25, 2016
73.06
73.45
73.06
73.45
1,036
+0.79(+1.09%)
Feb 24, 2016
72.15
72.66
72.15
72.66
16,242
-0.03(-0.05%)
Feb 23, 2016
73.13
73.13
72.65
72.69
1,734
-0.70(-0.95%)
Feb 22, 2016
73.45
73.45
73.39
73.39
2,786
+0.76(+1.05%)
Feb 19, 2016
72.82
72.83
72.46
72.63
1,318
-0.43(-0.59%)
Feb 18, 2016
73.19
73.19
72.91
73.06
2,338
+0.09(+0.13%)
Feb 17, 2016
72.41
73.05
72.34
72.97
8,956
+1.22(+1.69%)
Feb 16, 2016
70.90
71.79
70.90
71.75
2,932
+1.83(+2.61%)
Feb 12, 2016
70.25
69.93
69.93
69.93
14,476
+0.71(+1.02%)
Feb 11, 2016
69.47
69.49
69.21
69.22
2,761
-1.16(-1.64%)
Feb 10, 2016
70.57
70.62
70.37
70.38
2,477
+0.20(+0.28%)
Feb 09, 2016
70.03
70.18
69.94
70.18
571
-0.07(-0.10%)
Feb 08, 2016
70.56
70.56
70.25
70.25
779
-1.56(-2.17%)
Feb 05, 2016
71.81
71.81
71.81
71.81
181
-1.01(-1.39%)
Feb 04, 2016
72.89
72.92
72.82
72.82
3,887
+0.09(+0.13%)
Feb 03, 2016
73.05
73.05
71.68
72.72
10,399
+0.25(+0.35%)
Feb 02, 2016
72.75
72.75
72.47
72.47
1,361
-1.29(-1.75%)
Feb 01, 2016
73.62
73.89
73.43
73.76
2,230
+0.27(+0.37%)
Jan 29, 2016
72.69
73.72
72.69
73.49
9,648
+1.38(+1.91%)
Jan 28, 2016
72.32
72.33
72.11
72.11
2,412
+0.04(+0.05%)
Jan 27, 2016
72.24
72.67
72.01
72.07
106,573
-0.51(-0.70%)
Jan 26, 2016
72.49
72.58
72.37
72.58
9,817
+0.27(+0.37%)
Jan 25, 2016
72.87
72.87
72.19
72.31
28,344
+0.06(+0.08%)
Jan 22, 2016
72.78
72.78
72.25
72.25
562
+1.32(+1.86%)
Jan 21, 2016
70.17
71.94
70.17
70.93
13,641
+0.75(+1.08%)
Jan 20, 2016
70.85
70.85
69.12
70.17
10,329
-1.69(-2.35%)
Jan 19, 2016
71.89
71.89
71.66
71.86
883
+0.21(+0.29%)
Jan 15, 2016
71.41
71.66
71.66
71.66
9,297
-1.45(-1.98%)
Jan 14, 2016
73.06
73.11
72.71
73.11
1,062
+0.25(+0.35%)
Jan 13, 2016
73.59
73.59
72.85
72.85
13,316
-0.90(-1.22%)
Jan 12, 2016
74.10
74.10
73.50
73.75
5,616
+0.57(+0.78%)
Jan 11, 2016
74.39
74.39
73.17
73.18
17,822
-0.64(-0.86%)
Jan 08, 2016
74.23
75.10
73.82
73.82
1,967
-0.74(-0.99%)
Jan 07, 2016
74.92
74.92
74.52
74.56
4,239
-1.43(-1.88%)
Jan 06, 2016
76.07
76.33
75.97
75.99
13,347
-1.05(-1.36%)
Jan 05, 2016
77.15
77.18
76.76
77.03
4,389
+0.28(+0.37%)
Jan 04, 2016
75.90
76.77
75.90
76.75
2,257
-2.29(-2.90%)
Dec 31, 2015
78.84
79.04
79.04
79.04
5,884
-0.42(-0.52%)
Dec 30, 2015
79.85
79.85
79.22
79.46
3,507
-0.20(-0.25%)
Dec 29, 2015
79.43
79.69
79.41
79.66
3,741
+0.81(+1.02%)
Dec 28, 2015
79.19
79.44
78.81
78.85
5,154
-0.25(-0.31%)
Dec 24, 2015
79.35
79.10
79.10
79.10
5,060
+0.10(+0.13%)
Dec 23, 2015
79.05
79.05
78.49
78.99
2,353
+0.59(+0.75%)
Dec 22, 2015
77.76
78.49
77.76
78.41
7,298
+0.96(+1.24%)
Dec 21, 2015
78.29
78.29
77.32
77.45
4,458
-0.07(-0.08%)
Dec 18, 2015
77.69
78.04
77.51
77.51
5,692
-0.85(-1.08%)
Dec 17, 2015
78.72
78.72
78.34
78.36
2,406
-0.19(-0.25%)
Dec 16, 2015
78.26
78.66
78.26
78.56
2,121
+0.37(+0.47%)
Dec 15, 2015
77.80
78.62
77.66
78.19
9,900
+1.40(+1.82%)
Dec 14, 2015
77.36
77.39
76.70
76.79
3,300
-0.40(-0.51%)
Dec 11, 2015
77.66
77.66
77.18
77.18
2,166
-1.35(-1.72%)
Dec 10, 2015
78.63
78.77
78.39
78.54
2,527
-0.02(-0.02%)
Dec 09, 2015
78.92
78.92
78.47
78.56
12,350
-0.93(-1.16%)
Dec 08, 2015
79.04
79.48
78.77
79.48
9,762
-0.40(-0.51%)
Dec 07, 2015
79.88
79.90
79.81
79.88
1,803
-0.08(-0.09%)
Dec 04, 2015
79.47
80.01
79.47
79.96
2,615
+0.50(+0.64%)
Dec 03, 2015
79.83
79.83
79.42
79.46
3,923
-0.81(-1.01%)
Dec 02, 2015
81.16
81.16
80.25
80.26
13,801
-0.02(-0.02%)
Dec 01, 2015
80.47
80.47
80.28
80.28
1,280
+0.25(+0.32%)
Nov 30, 2015
80.26
80.32
79.82
80.03
5,168
-0.17(-0.21%)
Nov 27, 2015
80.23
80.23
80.15
80.20
1,310
-0.16(-0.20%)
Nov 25, 2015
80.06
80.36
80.36
80.36
4,280
+0.20(+0.25%)
Nov 24, 2015
79.62
80.19
79.47
80.15
17,509
+0.09(+0.11%)
Nov 23, 2015
80.22
80.31
79.83
80.06
21,443
-0.56(-0.70%)
Nov 20, 2015
80.70
81.29
80.61
80.62
22,503
+0.23(+0.28%)
Nov 19, 2015
80.53
80.53
80.25
80.40
3,987
+0.69(+0.87%)
Nov 18, 2015
79.57
79.71
79.57
79.71
404
+0.58(+0.73%)
Nov 17, 2015
79.28
79.92
79.06
79.13
2,782
+0.40(+0.51%)
Nov 16, 2015
77.95
78.77
77.82
78.72
10,707
+0.75(+0.96%)
Nov 13, 2015
78.75
78.75
77.92
77.98
3,497
-1.03(-1.31%)
Nov 12, 2015
79.57
79.57
79.01
79.01
5,888
-0.82(-1.02%)
Nov 11, 2015
79.80
79.83
79.80
79.83
593
+0.18(+0.22%)
Nov 10, 2015
79.74
79.74
79.40
79.65
2,168
-0.38(-0.47%)
Nov 09, 2015
80.49
80.49
80.03
80.03
2,789
-0.24(-0.30%)
Nov 06, 2015
80.43
80.43
80.06
80.27
1,814
-0.23(-0.28%)
Nov 05, 2015
80.70
80.70
80.41
80.50
2,074
-0.30(-0.37%)
Nov 04, 2015
81.19
81.19
80.75
80.80
2,143
-0.20(-0.25%)
Nov 03, 2015
80.62
81.00
80.62
81.00
644
+0.27(+0.33%)
Nov 02, 2015
80.43
80.73
80.43
80.73
3,502
+0.29(+0.36%)
Oct 30, 2015
80.52
80.66
80.45
80.45
1,326
-0.06(-0.07%)
Oct 29, 2015
80.69
80.69
80.51
80.51
3,093
-0.04(-0.05%)
Oct 28, 2015
80.04
80.73
80.04
80.55
865
+0.47(+0.59%)
Oct 27, 2015
80.16
80.25
79.98
80.08
1,429
-0.42(-0.52%)
Oct 26, 2015
80.64
80.64
80.50
80.50
945
-0.07(-0.08%)
Oct 23, 2015
80.35
81.17
80.20
80.57
2,061
+0.90(+1.13%)
Oct 22, 2015
79.59
79.77
79.59
79.67
837
+0.66(+0.83%)
Oct 21, 2015
79.28
79.34
79.01
79.01
2,140
-0.27(-0.34%)
Oct 20, 2015
79.20
79.30
79.14
79.28
631
-0.02(-0.02%)
Oct 19, 2015
79.13
79.30
79.13
79.30
913
+0.02(+0.02%)
Oct 16, 2015
79.28
79.28
79.28
79.28
675
+0.33(+0.42%)
Oct 15, 2015
78.72
79.00
78.72
78.95
3,939
+0.89(+1.14%)
Oct 14, 2015
78.63
78.63
78.06
78.06
1,016
-0.22(-0.28%)
Oct 13, 2015
78.35
78.35
78.24
78.28
1,228
-0.52(-0.66%)
Oct 12, 2015
78.80
78.80
78.80
78.80
249
-0.22(-0.28%)
Oct 09, 2015
79.10
79.10
78.94
79.02
1,544
+0.45(+0.57%)
Oct 08, 2015
78.57
78.57
78.57
78.57
506
+0.77(+0.98%)
Oct 07, 2015
77.74
77.81
77.74
77.81
772
+0.66(+0.85%)
Oct 06, 2015
77.15
77.15
77.15
77.15
520
+0.49(+0.64%)
Oct 05, 2015
77.18
77.18
76.59
76.66
1,120
+1.29(+1.71%)
Oct 02, 2015
75.11
75.38
75.04
75.38
1,959
+0.83(+1.12%)
Oct 01, 2015
74.28
74.54
74.22
74.54
467
+0.32(+0.43%)
Sep 30, 2015
74.32
74.32
74.22
74.22
502
+1.18(+1.61%)
Sep 29, 2015
72.90
73.05
72.90
73.05
672
-0.64(-0.87%)
Sep 28, 2015
73.69
73.69
73.69
73.69
538
-1.42(-1.89%)
Sep 25, 2015
75.12
75.12
75.10
75.10
491
+0.34(+0.46%)
Sep 24, 2015
74.85
74.85
74.31
74.76
3,420
-0.45(-0.59%)
Sep 23, 2015
75.43
75.43
75.21
75.21
500
-0.19(-0.25%)
Sep 22, 2015
75.70
75.70
75.40
75.40
362
-1.22(-1.59%)
Sep 21, 2015
77.02
77.02
76.61
76.61
550
-0.07(-0.09%)
Sep 18, 2015
77.13
77.20
76.68
76.68
2,907
-1.32(-1.69%)
Sep 17, 2015
78.14
78.25
77.98
78.00
3,156
+0.11(+0.14%)
Sep 16, 2015
77.25
78.67
77.25
77.89
19,861
+0.77(+1.00%)
Sep 15, 2015
76.22
77.18
76.19
77.12
8,671
+0.76(+0.99%)
Sep 14, 2015
76.56
76.82
76.29
76.36
34,469
-1.02(-1.32%)
Sep 11, 2015
76.60
78.24
76.56
77.38
20,205
+0.52(+0.68%)
Sep 10, 2015
76.92
78.63
76.86
76.86
7,728
-0.09(-0.12%)
Sep 09, 2015
78.42
78.42
76.95
76.95
7,874
+0.43(+0.56%)
Sep 08, 2015
76.35
76.52
76.12
76.52
3,789
+1.09(+1.44%)
Sep 04, 2015
75.77
75.44
75.44
75.44
16,407
-1.10(-1.44%)
Sep 03, 2015
76.77
76.92
76.47
76.54
6,661
+0.71(+0.93%)
Sep 02, 2015
75.97
75.97
75.43
75.83
3,268
+0.34(+0.46%)
Sep 01, 2015
75.90
75.98
75.49
75.49
5,439
-2.18(-2.80%)
Aug 31, 2015
77.70
77.71
77.28
77.66
14,500
-0.25(-0.32%)
Aug 28, 2015
77.59
77.92
77.59
77.92
5,391
+0.38(+0.49%)
Aug 27, 2015
77.01
77.54
77.01
77.54
4,531
+2.02(+2.67%)
Aug 26, 2015
76.31
76.46
74.86
75.52
10,674
+0.66(+0.88%)
Aug 25, 2015
76.08
78.22
74.86
74.86
8,170
-0.20(-0.27%)
Aug 24, 2015
77.06
77.06
74.44
75.07
5,472
-2.75(-3.53%)
Aug 21, 2015
78.82
78.83
77.76
77.82
9,472
-2.00(-2.51%)
Aug 20, 2015
80.41
80.41
79.68
79.82
1,668
-1.31(-1.62%)
Aug 19, 2015
81.36
81.74
80.74
81.13
2,853
-0.46(-0.57%)
Aug 18, 2015
82.32
82.32
81.55
81.59
2,006
-0.34(-0.42%)
Aug 17, 2015
81.40
81.94
81.40
81.94
1,577
+0.20(+0.25%)
Aug 14, 2015
81.74
81.74
81.73
81.73
757
+0.00(+0.00%)
Aug 13, 2015
81.87
81.87
81.68
81.73
1,303
+0.22(+0.27%)
Aug 12, 2015
81.83
81.83
81.10
81.52
1,747
-0.58(-0.71%)
Aug 11, 2015
82.69
82.69
81.87
82.10
3,797
-0.73(-0.88%)
Aug 10, 2015
82.77
82.83
82.72
82.83
1,221
+0.92(+1.12%)
Aug 07, 2015
82.03
82.03
81.91
81.91
892
-0.48(-0.58%)
Aug 06, 2015
82.40
82.51
82.38
82.39
2,918
-0.28(-0.34%)
Aug 05, 2015
82.93
82.98
82.67
82.67
8,829
+0.11(+0.13%)
Aug 04, 2015
82.58
82.69
82.47
82.56
26,850
-0.05(-0.06%)
Aug 03, 2015
83.38
83.38
82.36
82.61
27,655
-0.25(-0.30%)
Jul 31, 2015
82.86
82.92
82.84
82.86
8,927
+0.45(+0.55%)
Jul 29, 2015
82.37
82.41
82.32
82.41
51
+0.43(+0.52%)
Jul 28, 2015
81.31
81.98
81.23
81.98
8,306
+0.69(+0.85%)
Jul 27, 2015
81.89
81.89
81.25
81.29
6,698
-0.66(-0.81%)
Jul 24, 2015
83.33
83.33
81.92
81.95
4,069
-0.95(-1.15%)
Jul 23, 2015
83.19
83.22
82.85
82.90
5,059
-0.13(-0.15%)
Jul 22, 2015
83.06
83.15
83.00
83.03
2,152
-0.74(-0.88%)
Jul 21, 2015
84.39
84.39
83.06
83.77
37,920
-0.03(-0.04%)
Jul 20, 2015
83.56
83.80
83.53
83.80
1,860
+0.08(+0.09%)
Jul 17, 2015
84.60
84.60
83.59
83.73
9,824
-0.10(-0.12%)
Jul 16, 2015
84.54
84.54
83.55
83.83
12,475
+0.69(+0.83%)
Jul 15, 2015
83.24
83.26
83.06
83.14
1,940
+0.19(+0.22%)
Jul 13, 2015
82.47
82.95
82.47
82.95
121
+0.75(+0.91%)
Jul 10, 2015
82.06
82.24
81.73
82.21
29,826
+0.94(+1.16%)
Jul 09, 2015
81.03
82.83
81.03
81.26
72,173
+1.02(+1.27%)
Jul 08, 2015
80.29
80.33
80.24
80.25
2,681
-1.17(-1.44%)
Jul 07, 2015
81.16
81.42
80.76
81.42
47,350
+0.22(+0.27%)
Jul 06, 2015
81.61
81.61
81.16
81.20
2,600
-1.01(-1.23%)
Jul 02, 2015
82.21
82.21
82.21
82.21
237
+0.12(+0.14%)
Jul 01, 2015
82.39
82.44
82.01
82.09
4,457
-0.01(-0.01%)
Jun 30, 2015
82.13
82.25
81.72
82.10
17,493
+0.34(+0.41%)
Jun 29, 2015
82.50
82.50
81.75
81.76
14,135
-1.82(-2.17%)
Jun 26, 2015
83.54
83.58
83.54
83.58
2,904
-0.41(-0.48%)
Jun 25, 2015
84.04
84.04
83.98
83.98
871
-0.90(-1.06%)
Jun 24, 2015
85.71
86.48
84.88
84.88
8,123
-0.61(-0.72%)
Jun 23, 2015
85.65
85.70
85.15
85.49
26,698
+0.34(+0.40%)
Jun 22, 2015
85.89
85.89
85.16
85.16
5,047
+0.82(+0.97%)
Jun 19, 2015
84.82
84.82
84.19
84.34
21,406
+0.03(+0.03%)
Jun 18, 2015
83.98
84.58
83.98
84.32
1,747
+0.87(+1.05%)
Jun 17, 2015
83.95
83.95
83.44
83.44
603,021
-0.13(-0.15%)
Jun 16, 2015
83.46
83.57
83.44
83.57
15,605
+0.09(+0.11%)
Jun 15, 2015
83.48
83.48
83.48
83.48
1,444
-0.59(-0.70%)
Jun 12, 2015
84.07
84.07
84.06
84.07
802
-0.49(-0.58%)
Jun 11, 2015
84.27
84.57
84.27
84.56
781
-0.13(-0.16%)
Jun 10, 2015
83.91
84.72
83.89
84.70
16,899
+1.46(+1.76%)
Jun 09, 2015
82.84
83.25
82.84
83.23
36,808
-0.25(-0.30%)
Jun 08, 2015
83.71
83.71
83.48
83.48
7,848
-0.38(-0.45%)
Jun 05, 2015
83.25
83.86
83.25
83.86
29,670
-0.46(-0.55%)
Jun 04, 2015
84.08
84.33
84.08
84.33
12,008
-0.51(-0.60%)
Jun 03, 2015
84.76
84.84
84.76
84.84
1,114
+0.25(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.