Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mv Oil Trust
(NY:
MVO
)
9.110
-0.010 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.486
3.696
3.486
3.677
119,206
+0.19(+5.46%)
May 28, 2015
3.583
3.589
3.467
3.486
186,268
-0.10(-2.79%)
May 27, 2015
3.654
3.664
3.583
3.586
76,367
+0.02(+0.45%)
May 26, 2015
3.654
3.673
3.554
3.570
53,263
-0.13(-3.49%)
May 22, 2015
3.641
3.699
3.699
3.699
54,524
+0.03(+0.70%)
May 21, 2015
3.573
3.680
3.554
3.673
80,311
+0.12(+3.45%)
May 20, 2015
3.628
3.686
3.551
3.551
176,515
-0.07(-2.05%)
May 19, 2015
3.586
3.683
3.586
3.625
106,792
+0.01(+0.27%)
May 18, 2015
3.712
3.738
3.596
3.615
230,897
-0.11(-2.86%)
May 15, 2015
3.754
3.822
3.719
3.722
101,098
-0.06(-1.71%)
May 14, 2015
3.893
3.909
3.783
3.786
86,665
-0.09(-2.25%)
May 13, 2015
3.909
3.957
3.874
3.874
78,920
-0.04(-1.07%)
May 12, 2015
3.767
3.970
3.767
3.915
121,997
+0.11(+2.80%)
May 11, 2015
3.796
3.857
3.762
3.809
130,163
+0.02(+0.43%)
May 08, 2015
3.883
3.913
3.748
3.793
82,814
-0.09(-2.25%)
May 07, 2015
3.922
3.922
3.815
3.880
90,336
-0.05(-1.23%)
May 06, 2015
3.951
4.025
3.906
3.928
110,560
+0.00(+0.00%)
May 05, 2015
3.777
3.928
3.738
3.928
232,771
+0.23(+6.20%)
May 04, 2015
3.770
3.777
3.696
3.699
116,114
-0.03(-0.78%)
May 01, 2015
3.677
3.739
3.615
3.728
118,611
+0.03(+0.87%)
Apr 30, 2015
3.719
3.756
3.641
3.696
154,163
-0.01(-0.35%)
Apr 29, 2015
3.651
3.770
3.644
3.709
133,856
+0.03(+0.79%)
Apr 28, 2015
3.693
3.746
3.664
3.680
189,201
-0.03(-0.70%)
Apr 27, 2015
3.783
3.825
3.664
3.706
224,218
-0.09(-2.38%)
Apr 24, 2015
3.880
3.880
3.751
3.796
127,722
-0.05(-1.26%)
Apr 23, 2015
3.822
3.880
3.809
3.844
124,813
+0.02(+0.51%)
Apr 22, 2015
3.861
3.890
3.751
3.825
271,523
-0.04(-0.92%)
Apr 21, 2015
3.980
3.983
3.783
3.861
238,920
-0.08(-1.97%)
Apr 20, 2015
4.061
4.073
3.880
3.938
239,531
-0.08(-2.01%)
Apr 17, 2015
4.099
4.099
4.016
4.019
139,374
-0.10(-2.51%)
Apr 16, 2015
4.196
4.196
4.039
4.122
232,006
-0.03(-0.78%)
Apr 15, 2015
3.974
4.232
3.970
4.154
304,950
+0.18(+4.55%)
Apr 14, 2015
3.844
4.018
3.844
3.974
133,522
+0.10(+2.50%)
Apr 13, 2015
3.822
3.970
3.712
3.877
457,844
-0.16(-3.88%)
Apr 10, 2015
4.033
4.049
3.926
4.033
181,736
+0.05(+1.19%)
Apr 09, 2015
4.055
4.081
3.967
3.986
260,250
-0.07(-1.72%)
Apr 08, 2015
4.081
4.098
4.014
4.055
155,492
+0.02(+0.55%)
Apr 07, 2015
3.875
4.100
3.869
4.033
251,314
+0.16(+4.17%)
Apr 06, 2015
3.850
4.160
3.850
3.872
521,974
+0.08(+2.00%)
Apr 02, 2015
3.616
3.796
3.796
3.796
873,751
+0.13(+3.54%)
Apr 01, 2015
4.777
4.777
3.486
3.666
2,577,361
-1.18(-24.40%)
Mar 31, 2015
5.103
5.103
4.849
4.849
282,609
-0.34(-6.58%)
Mar 30, 2015
5.204
5.409
5.178
5.191
199,846
+0.02(+0.31%)
Mar 27, 2015
5.109
5.204
5.090
5.175
115,664
+0.09(+1.80%)
Mar 26, 2015
4.941
5.102
4.929
5.084
119,533
+0.08(+1.58%)
Mar 25, 2015
4.910
5.042
4.872
5.004
167,906
+0.13(+2.73%)
Mar 24, 2015
4.878
4.913
4.862
4.872
65,847
+0.03(+0.52%)
Mar 23, 2015
4.783
4.916
4.783
4.846
69,972
+0.05(+1.12%)
Mar 20, 2015
4.830
4.872
4.793
4.793
101,376
-0.03(-0.66%)
Mar 19, 2015
4.903
4.935
4.824
4.824
82,462
-0.04(-0.85%)
Mar 18, 2015
4.840
4.938
4.815
4.865
119,391
+0.00(+0.06%)
Mar 17, 2015
4.827
4.944
4.827
4.862
181,622
+0.01(+0.20%)
Mar 16, 2015
4.821
4.900
4.793
4.853
178,881
-0.01(-0.13%)
Mar 13, 2015
4.808
4.875
4.808
4.859
51,381
+0.02(+0.33%)
Mar 12, 2015
4.979
4.979
4.827
4.843
78,802
-0.07(-1.48%)
Mar 11, 2015
4.913
4.962
4.856
4.916
86,815
+0.08(+1.64%)
Mar 10, 2015
4.840
5.023
4.818
4.837
162,503
-0.01(-0.13%)
Mar 09, 2015
4.913
5.049
4.840
4.843
201,506
-0.01(-0.26%)
Mar 06, 2015
4.843
4.925
4.840
4.856
73,601
-0.01(-0.13%)
Mar 05, 2015
4.830
4.940
4.824
4.862
139,288
-0.00(-0.06%)
Mar 04, 2015
4.906
4.935
4.810
4.865
99,286
-0.05(-1.03%)
Mar 03, 2015
4.963
4.998
4.884
4.916
79,048
-0.02(-0.38%)
Mar 02, 2015
4.859
5.046
4.856
4.935
175,720
+0.07(+1.36%)
Feb 27, 2015
4.878
4.900
4.843
4.868
46,956
-0.02(-0.32%)
Feb 26, 2015
4.887
4.887
4.764
4.884
66,742
+0.05(+0.98%)
Feb 25, 2015
4.786
4.922
4.713
4.837
144,254
+0.05(+1.06%)
Feb 24, 2015
4.843
4.903
4.780
4.786
115,601
-0.05(-1.11%)
Feb 23, 2015
4.698
4.859
4.691
4.840
128,925
+0.13(+2.82%)
Feb 20, 2015
4.783
4.827
4.669
4.707
193,622
-0.10(-2.11%)
Feb 19, 2015
4.713
4.837
4.713
4.808
91,187
+0.00(+0.00%)
Feb 18, 2015
4.941
4.941
4.802
4.808
132,437
-0.19(-3.74%)
Feb 17, 2015
4.897
4.995
4.770
4.995
128,318
+0.18(+3.81%)
Feb 13, 2015
4.793
4.811
4.811
4.811
120,441
+0.08(+1.67%)
Feb 12, 2015
4.960
4.960
4.726
4.732
126,614
-0.17(-3.42%)
Feb 11, 2015
4.745
4.900
4.682
4.900
116,771
+0.09(+1.77%)
Feb 10, 2015
4.966
4.966
4.758
4.815
184,483
-0.19(-3.79%)
Feb 09, 2015
5.049
5.049
4.907
5.004
253,324
-0.01(-0.25%)
Feb 06, 2015
5.055
5.199
4.989
5.017
113,404
-0.04(-0.87%)
Feb 05, 2015
5.049
5.131
5.030
5.061
57,362
+0.07(+1.46%)
Feb 04, 2015
5.077
5.115
4.978
4.989
166,850
-0.11(-2.11%)
Feb 03, 2015
4.903
5.159
4.897
5.096
307,020
+0.28(+5.78%)
Feb 02, 2015
4.748
4.856
4.748
4.818
166,290
+0.14(+2.91%)
Jan 30, 2015
4.587
4.789
4.587
4.682
185,523
+0.09(+1.86%)
Jan 29, 2015
4.688
4.729
4.467
4.596
142,901
-0.07(-1.56%)
Jan 28, 2015
4.903
4.903
4.606
4.669
247,264
-0.22(-4.40%)
Jan 27, 2015
4.723
4.903
4.669
4.884
167,444
+0.13(+2.80%)
Jan 26, 2015
4.717
4.801
4.574
4.751
252,395
+0.10(+2.18%)
Jan 23, 2015
4.660
4.811
4.606
4.650
439,161
-0.01(-0.27%)
Jan 22, 2015
4.793
4.793
4.620
4.663
310,937
-0.13(-2.64%)
Jan 21, 2015
4.701
4.818
4.634
4.789
137,293
+0.11(+2.44%)
Jan 20, 2015
4.777
4.789
4.612
4.675
224,564
-0.13(-2.64%)
Jan 16, 2015
4.650
4.856
4.574
4.802
228,790
+0.14(+2.99%)
Jan 15, 2015
4.774
4.783
4.549
4.663
201,177
-0.06(-1.34%)
Jan 14, 2015
4.745
4.845
4.492
4.726
220,966
-0.08(-1.58%)
Jan 13, 2015
4.748
4.970
4.717
4.802
663,469
-0.06(-1.24%)
Jan 12, 2015
4.844
4.917
4.737
4.862
373,234
-0.04(-0.81%)
Jan 09, 2015
4.886
4.981
4.737
4.902
244,125
+0.05(+1.13%)
Jan 08, 2015
4.883
5.005
4.792
4.847
429,170
+0.11(+2.25%)
Jan 07, 2015
4.625
4.868
4.615
4.740
598,051
+0.15(+3.25%)
Jan 06, 2015
4.552
4.683
4.412
4.591
496,595
+0.02(+0.53%)
Jan 05, 2015
4.558
4.619
4.479
4.567
244,279
-0.05(-1.12%)
Jan 02, 2015
4.427
4.713
4.351
4.619
255,129
+0.19(+4.19%)
Dec 31, 2014
4.202
4.433
4.433
4.433
305,986
+0.15(+3.55%)
Dec 30, 2014
4.543
4.634
4.184
4.281
334,942
-0.26(-5.76%)
Dec 29, 2014
4.521
4.868
4.488
4.543
771,635
-0.02(-0.40%)
Dec 26, 2014
4.363
4.646
4.363
4.561
198,496
+0.20(+4.53%)
Dec 24, 2014
4.491
4.363
4.363
4.363
149,871
-0.18(-4.02%)
Dec 23, 2014
4.631
4.686
4.497
4.546
547,630
-0.08(-1.78%)
Dec 22, 2014
5.078
5.078
4.622
4.628
278,783
-0.37(-7.31%)
Dec 19, 2014
4.655
5.032
4.628
4.993
212,215
+0.39(+8.46%)
Dec 18, 2014
4.832
5.474
4.457
4.603
858,941
-0.09(-1.94%)
Dec 17, 2014
4.378
4.792
4.378
4.695
605,886
+0.30(+6.78%)
Dec 16, 2014
4.178
4.451
3.980
4.397
290,996
+0.13(+3.14%)
Dec 15, 2014
4.701
4.774
4.205
4.263
425,995
-0.43(-9.08%)
Dec 12, 2014
4.704
4.856
4.643
4.689
199,903
-0.18(-3.69%)
Dec 11, 2014
4.643
5.020
4.643
4.868
199,828
+0.12(+2.63%)
Dec 10, 2014
4.759
4.845
4.576
4.743
211,137
-0.09(-1.83%)
Dec 09, 2014
4.579
4.981
4.579
4.832
329,578
+0.15(+3.12%)
Dec 08, 2014
5.185
5.200
4.549
4.686
693,396
-0.58(-10.98%)
Dec 05, 2014
5.474
5.474
5.252
5.264
208,626
-0.18(-3.30%)
Dec 04, 2014
5.516
5.586
5.416
5.443
130,433
-0.15(-2.72%)
Dec 03, 2014
5.382
5.595
5.325
5.595
280,143
+0.23(+4.31%)
Dec 02, 2014
5.197
5.446
5.109
5.364
357,780
+0.15(+2.86%)
Dec 01, 2014
5.595
5.604
5.020
5.215
652,162
-0.49(-8.59%)
Nov 28, 2014
6.085
6.128
5.640
5.705
443,822
-0.58(-9.16%)
Nov 26, 2014
6.575
6.280
6.280
6.280
273,448
-0.27(-4.09%)
Nov 25, 2014
6.712
6.712
6.542
6.548
131,725
-0.16(-2.45%)
Nov 24, 2014
6.694
6.739
6.633
6.712
105,455
+0.03(+0.50%)
Nov 21, 2014
6.794
6.821
6.679
6.679
82,037
-0.06(-0.95%)
Nov 20, 2014
6.602
6.794
6.578
6.742
82,672
+0.11(+1.60%)
Nov 19, 2014
6.566
6.727
6.550
6.636
127,002
-0.04(-0.64%)
Nov 18, 2014
6.812
6.858
6.663
6.679
173,902
-0.15(-2.23%)
Nov 17, 2014
6.803
6.847
6.694
6.831
96,154
-0.04(-0.58%)
Nov 14, 2014
6.779
6.907
6.717
6.870
73,772
+0.09(+1.35%)
Nov 13, 2014
7.010
7.010
6.743
6.779
124,583
-0.24(-3.47%)
Nov 12, 2014
6.983
7.083
6.892
7.022
123,117
-0.04(-0.56%)
Nov 11, 2014
7.129
7.129
6.892
7.062
68,589
-0.07(-1.02%)
Nov 10, 2014
7.092
7.254
6.977
7.135
204,922
+0.19(+2.81%)
Nov 07, 2014
6.846
6.946
6.730
6.940
145,943
+0.31(+4.68%)
Nov 06, 2014
6.633
6.681
6.548
6.630
83,543
+0.05(+0.69%)
Nov 05, 2014
6.466
6.651
6.423
6.584
151,215
+0.07(+1.12%)
Nov 04, 2014
6.901
6.901
6.481
6.511
370,602
-0.43(-6.14%)
Nov 03, 2014
6.998
7.130
6.919
6.937
138,078
-0.13(-1.85%)
Oct 31, 2014
7.171
7.171
7.025
7.068
90,780
-0.05(-0.64%)
Oct 30, 2014
7.150
7.171
6.413
7.114
83,513
-0.06(-0.85%)
Oct 29, 2014
7.317
7.352
7.126
7.174
94,155
-0.06(-0.84%)
Oct 28, 2014
7.108
7.254
7.074
7.235
171,359
+0.11(+1.54%)
Oct 27, 2014
7.089
7.165
7.165
7.126
258,944
-0.04(-0.55%)
Oct 24, 2014
7.254
7.278
7.035
7.165
135,636
-0.02(-0.30%)
Oct 23, 2014
6.934
7.317
6.882
7.187
309,210
+0.22(+3.19%)
Oct 22, 2014
7.284
7.284
6.952
6.965
307,462
-0.33(-4.51%)
Oct 21, 2014
7.308
7.308
7.232
7.293
148,069
+0.14(+2.00%)
Oct 20, 2014
6.928
7.150
6.870
7.150
132,602
+0.29(+4.17%)
Oct 17, 2014
7.059
7.150
6.815
6.864
262,570
-0.08(-1.10%)
Oct 16, 2014
6.046
7.065
6.012
6.940
420,440
+0.75(+12.03%)
Oct 15, 2014
6.417
6.573
6.085
6.195
690,349
-0.23(-3.55%)
Oct 14, 2014
6.803
6.864
6.389
6.423
428,677
-0.44(-6.43%)
Oct 13, 2014
7.016
7.120
6.791
6.864
293,250
-0.17(-2.42%)
Oct 10, 2014
7.333
7.333
6.846
7.035
564,366
-0.31(-4.27%)
Oct 09, 2014
7.649
7.649
7.345
7.348
206,414
-0.23(-3.03%)
Oct 08, 2014
7.607
7.680
7.372
7.578
565,148
-0.00(-0.03%)
Oct 07, 2014
7.857
7.883
7.543
7.580
352,705
-0.27(-3.48%)
Oct 06, 2014
7.818
7.930
7.769
7.853
322,311
+0.13(+1.70%)
Oct 03, 2014
7.722
7.748
7.631
7.722
69,004
+0.03(+0.38%)
Oct 02, 2014
7.642
7.699
7.504
7.692
104,549
+0.07(+0.89%)
Oct 01, 2014
7.710
7.771
7.622
7.625
124,828
-0.06(-0.73%)
Sep 30, 2014
7.871
7.871
7.639
7.680
135,127
-0.08(-0.98%)
Sep 29, 2014
7.516
7.766
7.469
7.757
83,528
+0.21(+2.72%)
Sep 26, 2014
7.443
7.567
7.443
7.551
78,469
+0.06(+0.74%)
Sep 25, 2014
7.542
7.560
7.428
7.495
113,763
+0.02(+0.28%)
Sep 24, 2014
7.490
7.560
7.416
7.475
119,353
+0.00(+0.00%)
Sep 23, 2014
7.451
7.589
7.451
7.475
83,631
+0.01(+0.20%)
Sep 22, 2014
7.686
7.686
7.451
7.460
90,736
-0.18(-2.35%)
Sep 19, 2014
7.777
7.777
7.622
7.639
97,491
-0.06(-0.73%)
Sep 18, 2014
7.824
7.868
7.557
7.695
85,040
-0.05(-0.64%)
Sep 17, 2014
7.689
7.871
7.689
7.745
322,951
+0.03(+0.34%)
Sep 16, 2014
7.537
7.732
7.449
7.719
106,235
+0.16(+2.14%)
Sep 15, 2014
7.534
7.625
7.313
7.557
275,979
+0.01(+0.16%)
Sep 12, 2014
7.727
7.727
7.507
7.545
260,228
-0.17(-2.21%)
Sep 11, 2014
7.804
7.827
7.698
7.716
108,884
-0.14(-1.72%)
Sep 10, 2014
7.865
7.892
7.739
7.851
146,176
-0.07(-0.89%)
Sep 09, 2014
7.927
7.992
7.883
7.921
96,323
-0.04(-0.55%)
Sep 08, 2014
8.165
8.165
7.930
7.965
155,113
-0.15(-1.82%)
Sep 05, 2014
8.130
8.150
8.089
8.113
71,908
-0.01(-0.17%)
Sep 04, 2014
8.086
8.174
8.065
8.127
133,595
+0.01(+0.14%)
Sep 03, 2014
8.127
8.142
8.021
8.115
51,793
-0.03(-0.36%)
Sep 02, 2014
8.127
8.174
8.092
8.144
89,497
-0.03(-0.36%)
Aug 29, 2014
8.103
8.174
8.174
8.174
72,861
+0.10(+1.24%)
Aug 28, 2014
7.998
8.077
7.965
8.074
137,722
+0.08(+1.03%)
Aug 27, 2014
7.965
7.998
7.948
7.992
55,521
+0.03(+0.37%)
Aug 26, 2014
7.895
8.004
7.874
7.962
324,684
+0.07(+0.89%)
Aug 25, 2014
7.865
7.930
7.821
7.892
101,325
+0.05(+0.69%)
Aug 22, 2014
7.901
7.901
7.901
7.838
80,229
-0.06(-0.80%)
Aug 21, 2014
7.839
7.921
7.827
7.901
91,383
+0.03(+0.41%)
Aug 20, 2014
7.915
7.915
7.915
7.868
62,671
-0.03(-0.38%)
Aug 19, 2014
7.795
7.911
7.795
7.899
79,807
+0.11(+1.37%)
Aug 18, 2014
7.886
7.939
7.783
7.792
194,186
-0.02(-0.26%)
Aug 15, 2014
7.783
7.842
7.769
7.813
80,542
+0.03(+0.34%)
Aug 14, 2014
7.816
7.904
7.745
7.786
89,248
-0.04(-0.56%)
Aug 13, 2014
7.871
7.962
7.813
7.830
102,898
-0.05(-0.63%)
Aug 12, 2014
7.877
7.907
7.827
7.880
60,768
-0.02(-0.22%)
Aug 11, 2014
7.915
7.930
7.833
7.898
87,359
-0.02(-0.26%)
Aug 08, 2014
7.695
7.910
7.695
7.918
193,291
+0.22(+2.90%)
Aug 07, 2014
7.698
7.742
7.654
7.695
97,015
-0.02(-0.30%)
Aug 06, 2014
7.683
7.807
7.660
7.719
81,305
+0.00(+0.00%)
Aug 05, 2014
7.821
7.863
7.666
7.719
91,669
-0.18(-2.23%)
Aug 04, 2014
7.860
7.901
7.783
7.895
90,495
+0.08(+0.98%)
Aug 01, 2014
7.921
7.943
7.710
7.818
119,806
-0.08(-1.00%)
Jul 31, 2014
7.927
8.048
7.827
7.898
123,395
-0.16(-1.93%)
Jul 30, 2014
7.998
8.077
7.904
8.053
118,131
+0.10(+1.29%)
Jul 29, 2014
7.865
7.965
7.794
7.951
142,175
+0.05(+0.63%)
Jul 28, 2014
7.848
7.901
7.691
7.901
171,272
+0.10(+1.24%)
Jul 25, 2014
7.857
7.880
7.636
7.804
230,127
-0.03(-0.34%)
Jul 24, 2014
7.892
7.900
7.812
7.830
100,545
-0.03(-0.41%)
Jul 23, 2014
7.918
7.924
7.819
7.863
80,161
-0.03(-0.34%)
Jul 22, 2014
7.854
7.927
7.813
7.889
117,886
+0.10(+1.32%)
Jul 21, 2014
7.763
7.804
7.716
7.786
115,288
+0.04(+0.45%)
Jul 18, 2014
7.783
7.904
7.713
7.751
109,956
-0.03(-0.38%)
Jul 17, 2014
7.857
7.977
7.739
7.780
148,869
-0.05(-0.64%)
Jul 16, 2014
7.957
7.985
7.727
7.830
237,495
-0.05(-0.67%)
Jul 15, 2014
8.048
8.153
7.883
7.883
180,363
-0.15(-1.90%)
Jul 14, 2014
8.033
8.204
8.033
8.036
188,688
+0.03(+0.40%)
Jul 11, 2014
8.065
8.189
7.845
8.004
395,200
-0.28(-3.33%)
Jul 10, 2014
8.251
8.308
8.214
8.280
365,522
+0.02(+0.28%)
Jul 09, 2014
8.202
8.282
8.145
8.257
338,599
+0.05(+0.66%)
Jul 08, 2014
8.280
8.328
8.111
8.202
362,932
-0.06(-0.76%)
Jul 07, 2014
8.102
8.271
8.085
8.265
319,093
+0.16(+2.01%)
Jul 03, 2014
8.202
8.102
8.102
8.102
151,557
-0.11(-1.36%)
Jul 02, 2014
8.257
8.257
8.177
8.214
121,287
-0.04(-0.52%)
Jul 01, 2014
8.257
8.257
8.174
8.257
170,647
+0.03(+0.31%)
Jun 30, 2014
8.128
8.276
8.123
8.231
199,978
+0.12(+1.47%)
Jun 27, 2014
7.994
8.128
7.991
8.112
155,271
+0.12(+1.47%)
Jun 26, 2014
7.985
7.994
7.954
7.994
92,838
+0.03(+0.36%)
Jun 25, 2014
7.940
7.971
7.898
7.965
82,051
+0.03(+0.36%)
Jun 24, 2014
7.900
7.997
7.900
7.937
126,706
+0.03(+0.40%)
Jun 23, 2014
7.942
7.973
7.891
7.905
101,319
-0.04(-0.50%)
Jun 20, 2014
7.985
7.985
7.891
7.945
63,958
-0.03(-0.36%)
Jun 19, 2014
7.957
8.000
7.928
7.974
119,191
+0.02(+0.25%)
Jun 18, 2014
7.957
7.971
7.857
7.954
147,892
+0.00(+0.00%)
Jun 17, 2014
7.900
7.956
7.860
7.954
167,847
+0.05(+0.61%)
Jun 16, 2014
7.997
8.000
7.848
7.905
223,366
+0.15(+1.92%)
Jun 13, 2014
7.628
7.837
7.614
7.757
314,640
+0.15(+1.95%)
Jun 12, 2014
7.634
7.642
7.605
7.608
84,245
-0.03(-0.34%)
Jun 11, 2014
7.625
7.671
7.458
7.634
118,421
+0.03(+0.45%)
Jun 10, 2014
7.571
7.654
7.428
7.600
186,216
+0.12(+1.60%)
Jun 06, 2014
7.400
7.485
7.397
7.480
163,965
+0.09(+1.24%)
Jun 05, 2014
7.357
7.417
7.318
7.388
82,807
+0.03(+0.47%)
Jun 04, 2014
7.291
7.371
7.291
7.354
63,794
+0.06(+0.86%)
Jun 03, 2014
7.271
7.345
7.228
7.291
116,478
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.