Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Value Line Dividend Index ETF FT
(NY:
FVD
)
41.36
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.806
7.883
7.770
7.883
82,815
+0.11(+1.44%)
May 28, 2009
7.792
7.819
7.685
7.770
66,238
+0.05(+0.64%)
May 27, 2009
7.898
7.898
7.714
7.721
31,136
-0.14(-1.81%)
May 26, 2009
7.671
7.884
7.636
7.863
48,464
+0.21(+2.69%)
May 22, 2009
7.714
7.735
7.643
7.657
92,426
+0.03(+0.37%)
May 21, 2009
7.671
7.692
7.586
7.628
195,683
-0.13(-1.65%)
May 20, 2009
7.870
7.905
7.756
7.756
102,051
-0.06(-0.73%)
May 19, 2009
7.827
7.856
7.765
7.813
61,918
+0.00(+0.03%)
May 18, 2009
7.694
7.827
7.691
7.811
34,726
+0.16(+2.10%)
May 15, 2009
7.721
7.742
7.621
7.650
48,233
-0.05(-0.65%)
May 14, 2009
7.692
7.767
7.692
7.699
71,268
+0.00(+0.06%)
May 13, 2009
7.863
7.863
7.671
7.695
71,399
-0.16(-2.05%)
May 12, 2009
7.955
7.955
7.813
7.856
37,948
-0.02(-0.27%)
May 11, 2009
7.955
7.955
7.862
7.877
50,440
-0.12(-1.51%)
May 08, 2009
7.870
7.998
7.870
7.998
78,577
+0.16(+1.99%)
May 07, 2009
7.955
7.976
7.785
7.841
109,392
-0.04(-0.45%)
May 06, 2009
7.948
7.948
7.813
7.877
94,911
+0.04(+0.45%)
May 05, 2009
7.898
7.898
7.793
7.841
135,838
-0.01(-0.09%)
May 04, 2009
7.728
7.863
7.728
7.848
125,196
+0.18(+2.41%)
May 01, 2009
7.678
7.699
7.600
7.664
31,169
+0.01(+0.19%)
Apr 30, 2009
7.749
7.763
7.614
7.650
74,608
+0.01(+0.19%)
Apr 29, 2009
7.607
7.728
7.571
7.635
101,005
+0.12(+1.61%)
Apr 28, 2009
7.451
7.571
7.451
7.515
43,503
-0.02(-0.28%)
Apr 27, 2009
7.564
7.610
7.497
7.536
71,011
+0.01(+0.19%)
Apr 24, 2009
7.522
7.586
7.458
7.522
82,512
+0.09(+1.15%)
Apr 23, 2009
7.444
7.444
7.330
7.437
122,250
+0.04(+0.58%)
Apr 22, 2009
7.422
7.529
7.273
7.394
121,628
-0.04(-0.48%)
Apr 21, 2009
7.287
7.437
7.273
7.429
59,291
+0.11(+1.55%)
Apr 20, 2009
7.493
7.515
7.313
7.316
102,644
-0.23(-3.10%)
Apr 17, 2009
7.536
7.579
7.479
7.550
55,172
+0.05(+0.66%)
Apr 16, 2009
7.444
7.535
7.373
7.500
216,682
+0.14(+1.93%)
Apr 15, 2009
7.294
7.364
7.245
7.358
81,630
+0.06(+0.88%)
Apr 14, 2009
7.351
7.365
7.286
7.294
41,228
-0.11(-1.53%)
Apr 13, 2009
7.437
7.472
7.337
7.408
93,327
-0.04(-0.53%)
Apr 09, 2009
7.351
7.448
7.329
7.448
54,392
+0.21(+2.90%)
Apr 08, 2009
7.188
7.238
7.148
7.238
58,572
+0.06(+0.79%)
Apr 07, 2009
7.231
7.248
7.160
7.181
46,558
-0.14(-1.94%)
Apr 06, 2009
7.309
7.323
7.202
7.323
53,279
-0.03(-0.39%)
Apr 03, 2009
7.280
7.351
7.231
7.351
92,065
+0.04(+0.58%)
Apr 02, 2009
7.231
7.387
7.231
7.309
171,223
+0.22(+3.11%)
Apr 01, 2009
6.989
7.117
6.804
7.088
41,028
+0.07(+1.01%)
Mar 31, 2009
6.996
7.195
6.950
7.017
84,222
+0.13(+1.86%)
Mar 30, 2009
7.103
7.216
6.854
6.890
116,685
-0.37(-5.09%)
Mar 26, 2009
7.188
7.259
7.083
7.259
78,259
+0.15(+2.10%)
Mar 25, 2009
7.103
7.195
6.892
7.110
78,865
+0.09(+1.32%)
Mar 24, 2009
7.124
7.188
7.003
7.017
184,934
-0.12(-1.69%)
Mar 23, 2009
6.925
7.138
6.893
7.138
105,464
+0.36(+5.35%)
Mar 20, 2009
6.868
6.911
6.755
6.776
82,188
-0.13(-1.95%)
Mar 19, 2009
7.081
7.088
6.883
6.911
208,647
-0.07(-1.02%)
Mar 18, 2009
6.719
7.025
6.648
6.982
182,574
+0.21(+3.15%)
Mar 17, 2009
6.584
6.769
6.534
6.769
87,525
+0.19(+2.92%)
Mar 16, 2009
6.634
6.762
6.577
6.577
101,591
+0.06(+0.87%)
Mar 13, 2009
6.556
6.598
6.442
6.520
0
+0.06(+0.88%)
Mar 12, 2009
6.222
6.485
6.179
6.463
53,119
+0.21(+3.29%)
Mar 11, 2009
6.293
6.321
6.172
6.257
36,205
+0.06(+1.03%)
Mar 10, 2009
5.959
6.201
5.959
6.194
94,662
+0.33(+5.57%)
Mar 09, 2009
5.902
5.988
5.847
5.867
95,193
-0.10(-1.67%)
Mar 06, 2009
5.959
6.073
5.811
5.966
0
+0.03(+0.48%)
Mar 05, 2009
6.144
6.144
5.888
5.938
88,669
-0.26(-4.24%)
Mar 04, 2009
6.151
6.300
6.115
6.201
82,893
-0.04(-0.57%)
Mar 02, 2009
6.421
6.421
6.186
6.236
177,341
-0.27(-4.15%)
Feb 27, 2009
6.556
6.648
6.471
6.506
0
-0.16(-2.45%)
Feb 26, 2009
6.826
6.847
6.628
6.669
42,220
-0.05(-0.74%)
Feb 25, 2009
6.804
6.854
6.655
6.719
71,308
-0.09(-1.36%)
Feb 24, 2009
6.563
6.838
6.542
6.811
118,516
+0.28(+4.24%)
Feb 23, 2009
6.861
6.868
6.534
6.534
100,637
-0.26(-3.77%)
Feb 20, 2009
6.811
6.854
6.634
6.790
218,728
-0.14(-2.05%)
Feb 19, 2009
7.081
7.088
6.875
6.932
81,614
-0.06(-0.79%)
Feb 18, 2009
7.145
7.145
6.904
6.988
366,391
-0.05(-0.73%)
Feb 17, 2009
7.160
7.174
7.032
7.039
73,414
-0.36(-4.87%)
Feb 13, 2009
7.508
7.517
7.387
7.399
63,187
-0.08(-1.07%)
Feb 12, 2009
7.422
7.486
7.259
7.479
76,508
-0.05(-0.66%)
Feb 11, 2009
7.515
7.550
7.451
7.529
77,121
+0.05(+0.66%)
Feb 10, 2009
7.763
7.792
7.421
7.479
130,658
-0.36(-4.53%)
Feb 09, 2009
7.856
7.863
7.777
7.834
46,234
-0.01(-0.09%)
Feb 06, 2009
7.621
7.870
7.621
7.841
131,314
+0.21(+2.79%)
Feb 05, 2009
7.529
7.706
7.493
7.628
85,425
+0.06(+0.75%)
Feb 04, 2009
7.657
7.685
7.529
7.571
43,470
-0.01(-0.09%)
Feb 03, 2009
7.522
7.628
7.486
7.579
62,949
+0.06(+0.76%)
Feb 02, 2009
7.429
7.536
7.387
7.522
52,787
+0.04(+0.47%)
Jan 30, 2009
7.770
7.772
7.472
7.486
0
-0.21(-2.77%)
Jan 29, 2009
7.934
7.934
7.685
7.699
67,159
-0.23(-2.96%)
Jan 28, 2009
7.870
7.958
7.870
7.934
33,512
+0.20(+2.58%)
Jan 27, 2009
7.614
7.756
7.614
7.734
78,157
+0.13(+1.77%)
Jan 26, 2009
7.614
7.698
7.536
7.600
29,642
+0.03(+0.38%)
Jan 23, 2009
7.387
7.579
7.358
7.571
31,935
+0.04(+0.47%)
Jan 22, 2009
7.550
7.635
7.434
7.536
91,465
-0.15(-1.94%)
Jan 21, 2009
7.564
7.699
7.394
7.685
234,161
+0.20(+2.66%)
Jan 20, 2009
7.770
7.770
7.479
7.486
74,076
-0.35(-4.44%)
Jan 16, 2009
7.884
7.905
7.685
7.834
86,836
+0.06(+0.82%)
Jan 15, 2009
7.735
7.813
7.522
7.770
152,746
+0.06(+0.83%)
Jan 14, 2009
7.841
7.848
7.664
7.706
78,153
-0.23(-2.86%)
Jan 13, 2009
7.898
7.962
7.877
7.934
42,762
-0.03(-0.36%)
Jan 12, 2009
8.104
8.104
7.926
7.962
34,165
-0.17(-2.10%)
Jan 09, 2009
8.289
8.289
8.104
8.133
91,158
-0.13(-1.55%)
Jan 08, 2009
8.189
8.275
8.154
8.260
36,722
+0.02(+0.29%)
Jan 07, 2009
8.353
8.360
8.197
8.236
65,389
-0.17(-2.06%)
Jan 06, 2009
8.438
8.461
8.353
8.410
50,687
+0.07(+0.85%)
Jan 05, 2009
8.360
8.424
8.289
8.339
154,544
-0.07(-0.85%)
Jan 02, 2009
8.232
8.410
8.168
8.410
0
+0.17(+2.07%)
Jan 01, 2009
8.125
8.253
8.111
8.239
0
+0.00(+0.00%)
Dec 31, 2008
8.125
8.253
8.111
8.239
66,400
+0.15(+1.84%)
Dec 30, 2008
7.969
8.090
7.941
8.090
134,847
+0.25(+3.17%)
Dec 29, 2008
8.012
8.012
7.770
7.841
66,476
-0.06(-0.72%)
Dec 26, 2008
7.884
7.948
7.848
7.898
72,989
+0.04(+0.54%)
Dec 24, 2008
7.891
7.891
7.813
7.856
21,183
-0.01(-0.09%)
Dec 23, 2008
8.189
8.189
7.813
7.863
120,193
-0.20(-2.47%)
Dec 22, 2008
8.466
8.466
7.955
8.062
277,898
-0.24(-2.91%)
Dec 19, 2008
8.125
8.353
8.125
8.303
213,661
+0.18(+2.19%)
Dec 18, 2008
8.395
8.395
8.125
8.125
45,608
-0.21(-2.47%)
Dec 17, 2008
8.502
8.502
8.182
8.331
84,120
+0.04(+0.43%)
Dec 16, 2008
8.225
8.331
7.978
8.296
85,819
+0.37(+4.73%)
Dec 15, 2008
8.260
8.260
7.799
7.922
267,143
-0.10(-1.30%)
Dec 12, 2008
8.125
8.125
7.770
8.026
102,523
+0.08(+0.98%)
Dec 11, 2008
8.189
8.215
7.901
7.948
150,599
-0.24(-2.95%)
Dec 10, 2008
8.161
8.225
8.062
8.189
98,649
+0.16(+1.95%)
Dec 09, 2008
8.182
8.033
8.022
8.033
240,538
-0.23(-2.75%)
Dec 08, 2008
8.303
8.303
8.062
8.260
170,279
+0.31(+3.84%)
Dec 05, 2008
7.699
7.955
7.464
7.955
69,293
+0.29(+3.80%)
Dec 04, 2008
7.763
8.012
7.579
7.664
59,849
-0.23(-2.88%)
Dec 03, 2008
7.799
7.912
7.479
7.891
88,103
+0.13(+1.65%)
Dec 02, 2008
7.671
7.763
7.493
7.763
195,680
+0.29(+3.90%)
Dec 01, 2008
8.161
8.161
7.465
7.472
152,259
-0.68(-8.36%)
Nov 28, 2008
7.948
8.154
7.948
8.154
44,098
+0.14(+1.77%)
Nov 26, 2008
7.664
8.012
7.657
8.012
90,605
+0.16(+2.02%)
Nov 25, 2008
7.799
7.998
7.607
7.853
130,091
+0.12(+1.53%)
Nov 24, 2008
7.621
7.856
7.245
7.735
84,770
+0.42(+5.73%)
Nov 21, 2008
7.181
7.351
6.833
7.316
129,004
+0.37(+5.32%)
Nov 20, 2008
7.195
7.459
6.918
6.946
204,019
-0.48(-6.50%)
Nov 19, 2008
8.104
8.104
7.394
7.429
101,272
-0.36(-4.56%)
Nov 18, 2008
7.785
7.983
7.564
7.785
104,598
-0.00(-0.02%)
Nov 17, 2008
7.948
8.007
7.777
7.786
50,447
-0.33(-4.01%)
Nov 14, 2008
8.182
8.204
7.863
8.111
42,531
-0.01(-0.17%)
Nov 13, 2008
7.912
8.154
7.415
8.125
290,913
+0.40(+5.24%)
Nov 12, 2008
8.374
8.374
7.671
7.721
140,374
-0.29(-3.58%)
Nov 11, 2008
7.998
8.175
7.955
8.007
85,764
-0.22(-2.68%)
Nov 10, 2008
8.346
8.566
8.125
8.228
40,141
-0.02(-0.21%)
Nov 07, 2008
8.054
8.331
8.054
8.245
112,662
+0.18(+2.26%)
Nov 06, 2008
8.701
8.701
8.063
8.063
18,725
-0.15(-1.80%)
Nov 05, 2008
9.241
9.241
8.211
8.211
103,739
-0.69(-7.74%)
Nov 04, 2008
8.978
8.978
8.687
8.900
184,725
+0.26(+3.04%)
Nov 03, 2008
8.608
8.715
8.558
8.637
26,715
+0.11(+1.33%)
Oct 31, 2008
8.331
8.687
8.331
8.523
197,091
+0.09(+1.01%)
Oct 30, 2008
9.120
9.120
8.201
8.438
100,366
-0.07(-0.83%)
Oct 29, 2008
8.445
8.601
8.168
8.509
30,209
+0.32(+3.90%)
Oct 28, 2008
7.728
8.226
7.562
8.189
57,937
+0.49(+6.37%)
Oct 27, 2008
8.047
8.047
7.586
7.699
32,046
-0.20(-2.52%)
Oct 24, 2008
7.365
7.920
7.286
7.898
59,925
+0.07(+0.91%)
Oct 23, 2008
7.792
8.168
7.607
7.827
50,952
-0.17(-2.13%)
Oct 22, 2008
8.410
8.438
7.786
7.998
93,584
-0.42(-4.98%)
Oct 21, 2008
8.694
8.857
8.310
8.417
69,031
-0.14(-1.59%)
Oct 20, 2008
8.608
8.608
8.232
8.553
57,088
+0.38(+4.62%)
Oct 17, 2008
8.253
8.496
8.062
8.175
144,915
+0.01(+0.09%)
Oct 16, 2008
7.908
8.168
7.692
8.168
95,915
+0.25(+3.11%)
Oct 15, 2008
8.594
8.594
7.912
7.921
35,765
-0.70(-8.14%)
Oct 14, 2008
9.425
9.425
8.339
8.623
100,711
+0.04(+0.42%)
Oct 13, 2008
8.097
8.736
8.083
8.587
55,614
+0.75(+9.61%)
Oct 10, 2008
7.280
8.033
7.280
7.834
294,319
+0.00(+0.00%)
Oct 09, 2008
8.594
8.601
7.834
7.834
85,309
-0.75(-8.77%)
Oct 08, 2008
8.289
8.822
8.289
8.587
110,643
-0.16(-1.87%)
Oct 07, 2008
9.233
9.290
8.751
8.751
65,894
-0.37(-4.07%)
Oct 06, 2008
9.113
9.560
8.876
9.122
151,712
-0.46(-4.80%)
Oct 03, 2008
9.986
9.986
9.582
9.582
73,045
-0.09(-0.97%)
Oct 02, 2008
9.688
9.922
9.673
9.675
99,952
-0.28(-2.84%)
Oct 01, 2008
10.36
10.36
9.795
9.958
54,099
+0.06(+0.57%)
Sep 30, 2008
10.11
10.11
9.688
9.901
68,022
+0.18(+1.90%)
Sep 29, 2008
10.36
10.36
9.624
9.716
73,463
-0.56(-5.46%)
Sep 26, 2008
9.844
10.28
9.837
10.28
0
+0.04(+0.35%)
Sep 25, 2008
10.16
10.31
10.16
10.24
14,459
+0.18(+1.76%)
Sep 24, 2008
10.10
10.13
10.02
10.06
23,712
-0.11(-1.05%)
Sep 23, 2008
9.993
10.35
9.993
10.17
67,640
-0.07(-0.67%)
Sep 22, 2008
10.80
10.80
10.23
10.24
55,995
-0.40(-3.77%)
Sep 19, 2008
10.79
10.81
10.55
10.64
0
+0.30(+2.89%)
Sep 18, 2008
10.19
10.36
9.788
10.34
74,180
+0.43(+4.30%)
Sep 17, 2008
9.773
10.20
9.773
9.915
98,010
-0.36(-3.49%)
Sep 16, 2008
9.716
10.27
9.716
10.27
80,610
+0.06(+0.59%)
Sep 15, 2008
10.23
10.43
10.21
10.21
25,657
-0.30(-2.84%)
Sep 12, 2008
10.23
10.51
10.23
10.51
15,920
+0.22(+2.10%)
Sep 11, 2008
10.17
10.36
10.17
10.30
13,965
-0.08(-0.78%)
Sep 10, 2008
10.31
10.38
10.24
10.38
18,373
+0.06(+0.62%)
Sep 09, 2008
10.47
10.53
10.31
10.31
9,887
-0.17(-1.63%)
Sep 08, 2008
10.65
10.65
10.37
10.48
24,997
+0.24(+2.36%)
Sep 05, 2008
10.02
10.24
10.02
10.24
0
+0.02(+0.24%)
Sep 04, 2008
10.36
10.37
10.21
10.22
30,965
-0.19(-1.80%)
Sep 03, 2008
10.36
10.42
10.33
10.41
28,903
+0.04(+0.34%)
Sep 02, 2008
10.43
10.50
10.35
10.37
23,945
-0.02(-0.20%)
Aug 29, 2008
10.40
10.44
10.36
10.39
16,399
-0.04(-0.34%)
Aug 28, 2008
10.35
10.43
10.34
10.43
19,991
+0.16(+1.52%)
Aug 27, 2008
10.09
10.30
10.09
10.27
50,299
+0.09(+0.89%)
Aug 26, 2008
10.12
10.20
10.12
10.18
9,763
+0.00(+0.00%)
Aug 25, 2008
10.36
10.36
10.14
10.18
17,268
-0.15(-1.43%)
Aug 22, 2008
10.24
10.36
10.24
10.33
9,120
+0.11(+1.11%)
Aug 21, 2008
10.12
10.21
10.12
10.21
12,703
+0.00(+0.00%)
Aug 20, 2008
10.28
10.28
10.13
10.21
26,223
+0.01(+0.07%)
Aug 19, 2008
10.27
10.27
10.21
10.21
8,805
-0.14(-1.37%)
Aug 18, 2008
10.44
10.52
10.35
10.35
11,867
-0.10(-0.95%)
Aug 15, 2008
10.48
10.48
10.42
10.45
0
+0.06(+0.62%)
Aug 14, 2008
10.30
10.43
10.30
10.38
7,278
-0.01(-0.07%)
Aug 13, 2008
10.36
10.39
10.23
10.39
17,368
-0.03(-0.27%)
Aug 12, 2008
10.20
10.53
9.979
10.42
30,472
-0.13(-1.21%)
Aug 11, 2008
10.56
10.63
10.33
10.55
24,142
+0.12(+1.16%)
Aug 08, 2008
10.11
10.43
10.07
10.43
5,285
+0.28(+2.73%)
Aug 07, 2008
10.23
10.30
10.14
10.15
13,347
-0.20(-1.92%)
Aug 06, 2008
10.23
10.37
10.23
10.35
26,152
+0.02(+0.21%)
Aug 05, 2008
10.06
10.33
10.06
10.33
38,060
+0.23(+2.25%)
Aug 04, 2008
10.16
10.16
10.06
10.10
10,205
+0.00(+0.00%)
Aug 01, 2008
10.09
10.14
10.09
10.10
6,546
-0.05(-0.49%)
Jul 31, 2008
10.14
10.22
10.14
10.15
10,207
-0.10(-0.97%)
Jul 30, 2008
10.12
10.25
10.12
10.25
17,300
+0.25(+2.49%)
Jul 29, 2008
10.00
10.14
9.887
10.00
8,316
+0.11(+1.08%)
Jul 28, 2008
9.930
10.04
9.880
9.894
8,757
-0.09(-0.85%)
Jul 25, 2008
9.979
10.16
9.965
9.979
25,260
-0.05(-0.49%)
Jul 24, 2008
10.13
10.19
10.03
10.03
40,936
-0.19(-1.88%)
Jul 23, 2008
10.13
10.26
10.13
10.22
28,584
+0.04(+0.42%)
Jul 22, 2008
9.894
10.18
9.887
10.18
7,528
+0.26(+2.58%)
Jul 21, 2008
9.958
10.00
9.922
9.922
20,702
-0.04(-0.43%)
Jul 18, 2008
9.958
9.979
9.901
9.965
10,970
+0.02(+0.21%)
Jul 17, 2008
9.887
9.944
9.780
9.944
21,673
+0.16(+1.60%)
Jul 16, 2008
9.482
9.788
9.482
9.788
47,007
+0.28(+2.99%)
Jul 15, 2008
9.255
9.596
9.255
9.503
31,920
-0.07(-0.74%)
Jul 14, 2008
9.766
9.809
9.546
9.574
43,743
-0.20(-2.03%)
Jul 11, 2008
9.709
9.802
9.653
9.773
33,892
-0.05(-0.51%)
Jul 10, 2008
9.773
9.880
9.759
9.823
13,628
+0.01(+0.14%)
Jul 09, 2008
9.930
9.993
9.809
9.809
17,649
-0.15(-1.50%)
Jul 08, 2008
9.724
9.958
9.695
9.958
130,083
+0.25(+2.56%)
Jul 07, 2008
9.859
9.860
9.653
9.709
36,462
-0.09(-0.94%)
Jul 04, 2008
9.908
9.908
9.802
9.802
4,791
+0.00(+0.00%)
Jul 03, 2008
9.908
9.908
9.802
9.802
4,791
-0.04(-0.43%)
Jul 02, 2008
9.993
10.02
9.844
9.844
8,464
-0.10(-1.00%)
Jul 01, 2008
9.880
9.958
9.831
9.944
21,203
+0.01(+0.07%)
Jun 30, 2008
9.979
9.998
9.922
9.937
31,231
-0.03(-0.31%)
Jun 27, 2008
10.06
10.07
9.930
9.968
30,136
-0.07(-0.68%)
Jun 26, 2008
10.17
10.19
10.04
10.04
23,440
-0.28(-2.69%)
Jun 25, 2008
10.26
10.36
10.23
10.31
5,588
+0.11(+1.04%)
Jun 24, 2008
10.21
10.28
10.17
10.21
23,085
-0.04(-0.35%)
Jun 23, 2008
10.35
10.35
10.24
10.24
11,333
-0.12(-1.16%)
Jun 20, 2008
10.46
10.48
10.36
10.36
45,990
-0.15(-1.42%)
Jun 19, 2008
10.47
10.52
10.43
10.51
74,149
+0.03(+0.27%)
Jun 18, 2008
10.53
10.53
10.48
10.48
24,272
-0.13(-1.20%)
Jun 17, 2008
10.72
10.72
10.61
10.61
30,777
-0.07(-0.67%)
Jun 16, 2008
10.59
10.71
10.59
10.68
27,831
+0.01(+0.13%)
Jun 13, 2008
10.60
10.67
10.59
10.67
24,244
+0.07(+0.67%)
Jun 12, 2008
10.63
10.70
10.56
10.60
15,220
+0.01(+0.07%)
Jun 11, 2008
10.75
10.75
10.59
10.59
16,420
-0.16(-1.46%)
Jun 10, 2008
10.73
10.78
10.65
10.75
31,358
+0.01(+0.13%)
Jun 09, 2008
10.77
10.82
10.72
10.73
10,614
-0.03(-0.26%)
Jun 06, 2008
10.90
10.90
10.76
10.76
5,343
-0.30(-2.70%)
Jun 05, 2008
10.94
11.06
10.94
11.06
10,690
+0.16(+1.43%)
Jun 04, 2008
10.90
10.98
10.87
10.90
19,122
+0.00(+0.00%)
Jun 03, 2008
10.97
10.97
10.85
10.90
12,682
-0.05(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.