Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Value Line Dividend Index ETF FT
(NY:
FVD
)
41.30
-0.06 (-0.15%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
12.00
12.00
11.90
11.92
114,199
-0.01(-0.12%)
May 23, 2011
12.00
12.00
11.91
11.94
66,236
-0.15(-1.22%)
May 20, 2011
12.15
12.15
12.02
12.08
95,639
-0.08(-0.66%)
May 19, 2011
12.19
12.19
12.10
12.16
315,468
+0.04(+0.36%)
May 18, 2011
12.06
12.12
12.02
12.12
135,160
+0.08(+0.67%)
May 17, 2011
12.02
12.05
11.95
12.04
135,370
-0.01(-0.06%)
May 16, 2011
12.08
12.10
12.02
12.05
69,813
-0.01(-0.12%)
May 13, 2011
12.15
12.16
12.00
12.06
60,072
-0.07(-0.61%)
May 12, 2011
12.02
12.15
11.98
12.13
67,842
+0.10(+0.79%)
May 11, 2011
12.11
12.11
12.00
12.04
43,931
-0.08(-0.63%)
May 10, 2011
12.07
12.15
12.05
12.12
123,555
+0.11(+0.88%)
May 09, 2011
11.94
12.03
11.93
12.01
74,963
+0.05(+0.45%)
May 06, 2011
11.99
12.05
11.92
11.96
60,227
+0.06(+0.54%)
May 05, 2011
11.97
12.00
11.88
11.89
81,532
-0.11(-0.92%)
May 04, 2011
12.10
12.10
11.97
12.00
79,217
-0.04(-0.31%)
May 03, 2011
12.05
12.09
12.02
12.04
96,008
-0.04(-0.36%)
May 02, 2011
12.08
12.08
12.05
12.08
145,966
+0.00(+0.00%)
Apr 29, 2011
12.06
12.09
12.05
12.08
68,449
+0.04(+0.31%)
Apr 28, 2011
12.04
12.07
12.00
12.05
111,007
+0.02(+0.18%)
Apr 27, 2011
12.00
12.02
11.91
12.02
141,430
+0.07(+0.55%)
Apr 26, 2011
11.86
11.96
11.85
11.96
126,185
+0.12(+1.06%)
Apr 25, 2011
11.82
11.85
11.76
11.83
183,507
+0.01(+0.06%)
Apr 21, 2011
11.83
11.84
11.77
11.83
86,533
+0.03(+0.25%)
Apr 20, 2011
11.77
11.83
11.76
11.80
114,938
+0.15(+1.33%)
Apr 19, 2011
11.63
11.65
11.59
11.64
42,287
+0.04(+0.38%)
Apr 18, 2011
11.67
11.67
11.54
11.60
184,244
-0.15(-1.25%)
Apr 15, 2011
11.65
11.76
11.65
11.74
68,832
+0.07(+0.57%)
Apr 14, 2011
11.60
11.69
11.57
11.68
49,100
+0.04(+0.38%)
Apr 13, 2011
11.69
11.69
11.59
11.63
57,613
+0.00(+0.00%)
Apr 12, 2011
11.66
11.69
11.61
11.63
154,359
-0.10(-0.81%)
Apr 11, 2011
11.80
11.80
11.68
11.73
145,297
-0.02(-0.19%)
Apr 08, 2011
11.83
11.83
11.68
11.75
217,929
-0.03(-0.25%)
Apr 07, 2011
11.82
11.82
11.73
11.78
100,979
-0.04(-0.37%)
Apr 06, 2011
11.82
11.83
11.78
11.83
77,883
+0.07(+0.56%)
Apr 05, 2011
11.74
11.80
11.73
11.76
92,682
+0.00(+0.00%)
Apr 04, 2011
11.77
11.79
11.72
11.76
126,202
+0.01(+0.13%)
Apr 01, 2011
11.74
11.77
11.69
11.74
163,544
+0.07(+0.63%)
Mar 31, 2011
11.68
11.76
11.63
11.67
131,185
+0.02(+0.16%)
Mar 30, 2011
11.61
11.67
11.61
11.65
119,262
+0.08(+0.67%)
Mar 29, 2011
11.55
11.58
11.47
11.58
78,607
+0.07(+0.57%)
Mar 28, 2011
11.58
11.58
11.51
11.51
112,079
-0.02(-0.19%)
Mar 25, 2011
11.55
11.58
11.50
11.53
104,407
+0.04(+0.32%)
Mar 24, 2011
11.52
11.52
11.42
11.49
58,265
+0.07(+0.64%)
Mar 23, 2011
11.41
11.45
11.35
11.42
49,785
-0.01(-0.06%)
Mar 22, 2011
11.49
11.49
11.41
11.43
209,122
-0.03(-0.25%)
Mar 21, 2011
11.45
11.46
11.42
11.46
110,849
+0.18(+1.55%)
Mar 18, 2011
11.31
11.33
11.24
11.28
99,422
+0.08(+0.72%)
Mar 17, 2011
11.27
11.27
11.14
11.20
127,916
+0.10(+0.93%)
Mar 16, 2011
11.24
11.25
11.03
11.10
150,926
-0.16(-1.44%)
Mar 15, 2011
11.22
11.32
11.21
11.26
122,061
-0.15(-1.28%)
Mar 14, 2011
11.38
11.41
11.33
11.41
65,796
-0.08(-0.70%)
Mar 11, 2011
11.41
11.52
11.39
11.49
100,692
+0.04(+0.32%)
Mar 10, 2011
11.49
11.54
11.44
11.45
171,856
-0.16(-1.38%)
Mar 09, 2011
11.56
11.63
11.55
11.61
65,921
+0.01(+0.06%)
Mar 08, 2011
11.51
11.63
11.48
11.60
116,244
+0.11(+0.95%)
Mar 07, 2011
11.57
11.62
11.45
11.49
122,157
-0.06(-0.51%)
Mar 04, 2011
11.62
11.62
11.48
11.55
99,515
-0.07(-0.57%)
Mar 03, 2011
11.53
11.63
11.53
11.62
96,805
+0.17(+1.47%)
Mar 02, 2011
11.44
11.47
11.41
11.45
84,873
+0.03(+0.26%)
Mar 01, 2011
11.57
11.57
11.42
11.42
217,241
-0.12(-1.08%)
Feb 28, 2011
11.52
11.55
11.49
11.55
71,478
+0.09(+0.77%)
Feb 25, 2011
11.40
11.46
11.38
11.46
103,642
+0.11(+0.94%)
Feb 24, 2011
11.33
11.38
11.30
11.35
70,040
-0.00(-0.04%)
Feb 23, 2011
11.44
11.46
11.34
11.36
113,163
-0.07(-0.58%)
Feb 22, 2011
11.49
11.53
11.41
11.42
109,346
-0.15(-1.33%)
Feb 18, 2011
11.54
11.57
11.52
11.57
77,943
+0.04(+0.38%)
Feb 17, 2011
11.44
11.54
11.41
11.53
74,901
+0.08(+0.70%)
Feb 16, 2011
11.43
11.47
11.41
11.45
60,065
+0.05(+0.45%)
Feb 15, 2011
11.39
11.41
11.35
11.40
87,267
-0.01(-0.06%)
Feb 14, 2011
11.45
11.45
11.37
11.41
131,273
-0.02(-0.19%)
Feb 11, 2011
11.35
11.43
11.33
11.43
78,652
+0.05(+0.45%)
Feb 10, 2011
11.33
11.39
11.32
11.38
83,033
+0.01(+0.06%)
Feb 09, 2011
11.40
11.40
11.36
11.37
77,214
-0.04(-0.32%)
Feb 08, 2011
11.36
11.41
11.35
11.41
62,286
+0.03(+0.26%)
Feb 07, 2011
11.39
11.39
11.36
11.38
116,621
+0.03(+0.26%)
Feb 04, 2011
11.33
11.35
11.27
11.35
157,199
+0.02(+0.19%)
Feb 03, 2011
11.29
11.33
11.25
11.33
53,824
+0.03(+0.26%)
Feb 02, 2011
11.28
11.32
11.27
11.30
110,652
-0.01(-0.13%)
Feb 01, 2011
11.23
11.31
11.21
11.31
110,244
+0.15(+1.38%)
Jan 31, 2011
11.12
11.25
11.11
11.16
120,834
+0.07(+0.59%)
Jan 28, 2011
11.29
11.31
11.09
11.09
329,225
-0.19(-1.66%)
Jan 27, 2011
11.27
11.30
11.25
11.28
105,571
+0.02(+0.17%)
Jan 26, 2011
11.28
11.30
11.24
11.26
80,427
+0.01(+0.13%)
Jan 25, 2011
11.22
11.25
11.17
11.25
121,845
+0.02(+0.20%)
Jan 24, 2011
11.15
11.23
11.15
11.22
95,821
+0.06(+0.52%)
Jan 21, 2011
11.22
11.22
11.15
11.17
70,559
+0.01(+0.13%)
Jan 20, 2011
11.13
11.17
11.11
11.15
78,605
-0.01(-0.07%)
Jan 19, 2011
11.24
11.24
11.14
11.16
164,760
-0.07(-0.59%)
Jan 18, 2011
11.19
11.22
11.18
11.22
68,922
+0.06(+0.52%)
Jan 14, 2011
11.10
11.18
11.10
11.17
122,522
+0.04(+0.33%)
Jan 13, 2011
11.17
11.17
11.10
11.13
103,875
+0.00(+0.00%)
Jan 12, 2011
11.11
11.14
11.09
11.13
257,868
+0.08(+0.73%)
Jan 11, 2011
11.04
11.06
11.02
11.05
71,678
+0.04(+0.33%)
Jan 10, 2011
11.00
11.03
10.95
11.01
144,202
-0.01(-0.07%)
Jan 07, 2011
11.06
11.08
10.98
11.02
174,271
-0.01(-0.07%)
Jan 06, 2011
11.07
11.08
11.00
11.03
255,150
-0.01(-0.13%)
Jan 05, 2011
11.03
11.07
10.99
11.04
645,675
-0.01(-0.13%)
Jan 04, 2011
11.11
11.11
11.00
11.06
57,591
-0.04(-0.40%)
Jan 03, 2011
11.11
11.12
11.08
11.10
73,088
+0.07(+0.66%)
Dec 31, 2010
11.03
11.06
11.01
11.03
55,512
-0.01(-0.13%)
Dec 30, 2010
11.03
11.05
11.03
11.04
56,624
-0.01(-0.07%)
Dec 29, 2010
11.06
11.08
11.04
11.05
53,454
+0.01(+0.13%)
Dec 28, 2010
11.06
11.06
11.00
11.03
78,965
-0.01(-0.07%)
Dec 27, 2010
11.02
11.05
10.98
11.04
49,960
+0.01(+0.07%)
Dec 23, 2010
11.03
11.06
11.02
11.03
44,655
-0.01(-0.13%)
Dec 22, 2010
10.98
11.05
10.98
11.05
208,894
+0.04(+0.40%)
Dec 21, 2010
11.02
11.02
10.97
11.00
289,617
+0.05(+0.43%)
Dec 20, 2010
11.02
11.02
10.93
10.96
291,210
+0.00(+0.00%)
Dec 17, 2010
10.98
10.99
10.91
10.96
106,427
-0.02(-0.20%)
Dec 16, 2010
10.92
10.98
10.88
10.98
145,036
+0.08(+0.73%)
Dec 15, 2010
10.91
10.96
10.89
10.90
82,693
-0.04(-0.33%)
Dec 14, 2010
10.94
10.96
10.91
10.94
42,050
+0.06(+0.53%)
Dec 13, 2010
10.90
10.92
10.88
10.88
142,372
+0.03(+0.27%)
Dec 10, 2010
10.84
10.86
10.80
10.85
110,055
+0.05(+0.47%)
Dec 09, 2010
10.83
10.83
10.76
10.80
41,542
+0.02(+0.20%)
Dec 08, 2010
10.75
10.79
10.74
10.78
56,219
+0.01(+0.13%)
Dec 07, 2010
10.85
10.85
10.75
10.76
82,596
+0.03(+0.27%)
Dec 06, 2010
10.73
10.75
10.71
10.73
75,083
-0.04(-0.34%)
Dec 03, 2010
10.75
10.78
10.70
10.77
74,687
+0.01(+0.13%)
Dec 02, 2010
10.68
10.75
10.67
10.75
104,185
+0.09(+0.82%)
Dec 01, 2010
10.60
10.67
10.60
10.67
41,229
+0.19(+1.80%)
Nov 30, 2010
10.46
10.52
10.44
10.48
116,851
-0.06(-0.55%)
Nov 29, 2010
10.51
10.65
10.43
10.54
76,553
-0.03(-0.27%)
Nov 26, 2010
10.57
10.59
10.56
10.57
14,313
-0.06(-0.55%)
Nov 24, 2010
10.56
10.62
10.62
10.62
46,257
+0.13(+1.20%)
Nov 23, 2010
10.52
10.52
10.46
10.50
118,696
-0.12(-1.12%)
Nov 22, 2010
10.57
10.62
10.52
10.62
65,105
+0.01(+0.14%)
Nov 19, 2010
10.58
10.60
10.53
10.60
39,383
+0.00(+0.00%)
Nov 18, 2010
10.54
10.61
10.54
10.60
32,700
+0.13(+1.25%)
Nov 17, 2010
10.46
10.49
10.44
10.47
105,784
+0.01(+0.14%)
Nov 16, 2010
10.58
10.58
10.41
10.46
67,026
-0.15(-1.43%)
Nov 15, 2010
10.64
10.67
10.61
10.61
150,512
+0.02(+0.20%)
Nov 12, 2010
10.62
10.67
10.55
10.59
87,777
-0.09(-0.88%)
Nov 11, 2010
10.67
10.69
10.63
10.68
99,028
-0.03(-0.27%)
Nov 10, 2010
10.74
10.74
10.62
10.71
78,940
+0.01(+0.07%)
Nov 09, 2010
10.81
10.81
10.68
10.70
119,315
-0.06(-0.54%)
Nov 08, 2010
10.78
10.78
10.73
10.76
130,142
-0.07(-0.60%)
Nov 05, 2010
10.81
10.83
10.78
10.83
156,855
+0.01(+0.07%)
Nov 04, 2010
10.80
10.82
10.75
10.82
232,997
+0.15(+1.43%)
Nov 03, 2010
10.69
10.69
10.57
10.67
106,524
+0.01(+0.07%)
Nov 02, 2010
10.66
10.67
10.64
10.66
48,809
+0.09(+0.82%)
Nov 01, 2010
10.61
10.66
10.52
10.57
50,866
-0.02(-0.20%)
Oct 29, 2010
10.58
10.60
10.54
10.60
110,531
+0.02(+0.21%)
Oct 28, 2010
10.62
10.62
10.52
10.57
62,657
+0.02(+0.21%)
Oct 27, 2010
10.51
10.55
10.45
10.55
107,317
-0.08(-0.75%)
Oct 25, 2010
10.70
10.70
10.62
10.63
57,592
+0.01(+0.14%)
Oct 22, 2010
10.62
10.62
10.59
10.62
38,327
-0.01(-0.14%)
Oct 21, 2010
10.69
10.70
10.57
10.63
71,786
+0.00(+0.00%)
Oct 20, 2010
10.55
10.65
10.53
10.63
108,850
+0.12(+1.17%)
Oct 19, 2010
10.58
10.60
10.48
10.51
188,685
-0.14(-1.35%)
Oct 18, 2010
10.63
10.65
10.59
10.65
144,941
+0.06(+0.60%)
Oct 15, 2010
10.69
10.72
10.56
10.59
159,958
+0.01(+0.14%)
Oct 14, 2010
10.62
10.62
10.52
10.57
268,839
-0.01(-0.12%)
Oct 13, 2010
10.58
10.61
10.52
10.59
139,143
+0.09(+0.81%)
Oct 12, 2010
10.45
10.52
10.42
10.50
43,135
+0.01(+0.14%)
Oct 11, 2010
10.54
10.54
10.49
10.49
136,161
-0.02(-0.21%)
Oct 08, 2010
10.51
10.52
10.43
10.51
419,415
+0.05(+0.49%)
Oct 07, 2010
10.53
10.53
10.42
10.46
320,724
-0.01(-0.06%)
Oct 06, 2010
10.50
10.51
10.44
10.46
95,159
-0.00(-0.01%)
Oct 05, 2010
10.38
10.48
10.37
10.46
143,485
+0.18(+1.76%)
Oct 04, 2010
10.37
10.37
10.25
10.28
45,025
-0.05(-0.49%)
Oct 01, 2010
10.33
10.38
10.30
10.33
71,384
+0.02(+0.21%)
Sep 30, 2010
10.38
10.43
10.27
10.31
67,902
+0.00(+0.00%)
Sep 29, 2010
10.32
10.34
10.28
10.31
91,072
-0.03(-0.28%)
Sep 28, 2010
10.30
10.34
10.22
10.34
85,204
+0.07(+0.64%)
Sep 27, 2010
10.38
10.38
10.28
10.28
114,621
-0.02(-0.21%)
Sep 24, 2010
10.22
10.31
10.20
10.30
41,185
+0.18(+1.79%)
Sep 23, 2010
10.15
10.22
10.12
10.12
86,998
-0.10(-0.97%)
Sep 22, 2010
10.22
10.29
10.20
10.22
95,111
-0.02(-0.22%)
Sep 21, 2010
10.29
10.31
10.22
10.24
81,704
-0.04(-0.38%)
Sep 20, 2010
10.20
10.28
10.14
10.28
68,359
+0.14(+1.42%)
Sep 17, 2010
10.13
10.16
10.11
10.13
38,975
-0.01(-0.07%)
Sep 15, 2010
10.10
10.14
10.04
10.14
129,683
+0.04(+0.36%)
Sep 14, 2010
10.09
10.14
10.07
10.10
62,153
-0.01(-0.07%)
Sep 13, 2010
10.09
10.11
10.07
10.11
47,529
+0.09(+0.93%)
Sep 10, 2010
10.01
10.03
9.985
10.02
97,528
+0.03(+0.29%)
Sep 09, 2010
10.05
10.05
9.961
9.989
427,981
+0.06(+0.58%)
Sep 08, 2010
9.903
9.997
9.903
9.932
112,275
+0.03(+0.29%)
Sep 07, 2010
9.968
9.968
9.896
9.903
87,996
-0.09(-0.87%)
Sep 03, 2010
9.992
10.00
9.938
9.989
355,702
+0.09(+0.89%)
Sep 02, 2010
9.903
9.910
9.845
9.902
147,350
+0.05(+0.50%)
Sep 01, 2010
9.745
9.853
9.730
9.853
95,454
+0.24(+2.47%)
Aug 31, 2010
9.579
9.658
9.536
9.615
42,803
-0.01(-0.06%)
Aug 30, 2010
9.716
9.730
9.615
9.621
158,198
-0.12(-1.20%)
Aug 27, 2010
9.737
9.745
9.514
9.737
171,318
+0.15(+1.58%)
Aug 26, 2010
9.637
9.665
9.551
9.586
57,668
-0.03(-0.29%)
Aug 25, 2010
9.543
9.637
9.500
9.614
190,315
+0.03(+0.29%)
Aug 24, 2010
9.557
9.629
9.485
9.586
100,434
-0.09(-0.89%)
Aug 23, 2010
9.766
9.773
9.673
9.673
87,385
-0.02(-0.22%)
Aug 20, 2010
9.665
9.694
9.628
9.694
241,725
-0.02(-0.22%)
Aug 19, 2010
9.853
9.853
9.673
9.716
51,864
-0.16(-1.60%)
Aug 18, 2010
9.874
9.896
9.815
9.874
39,314
+0.01(+0.15%)
Aug 17, 2010
9.791
9.909
9.782
9.860
47,509
+0.14(+1.41%)
Aug 16, 2010
9.680
9.752
9.629
9.723
74,510
-0.01(-0.07%)
Aug 13, 2010
9.730
9.781
9.723
9.730
45,951
+0.00(+0.00%)
Aug 12, 2010
9.637
9.752
9.637
9.730
48,730
-0.04(-0.44%)
Aug 11, 2010
9.903
9.903
9.759
9.773
70,624
-0.24(-2.38%)
Aug 10, 2010
9.968
10.06
9.917
10.01
45,051
-0.04(-0.36%)
Aug 09, 2010
10.02
10.05
10.01
10.05
82,781
+0.06(+0.61%)
Aug 06, 2010
9.987
9.989
9.867
9.987
29,950
-0.02(-0.24%)
Aug 05, 2010
9.997
10.02
9.982
10.01
36,991
-0.03(-0.29%)
Aug 04, 2010
10.02
10.04
9.989
10.04
76,437
+0.07(+0.66%)
Aug 03, 2010
10.00
10.03
9.962
9.974
38,568
-0.04(-0.45%)
Aug 02, 2010
9.953
10.02
9.939
10.02
39,573
+0.16(+1.61%)
Jul 30, 2010
9.860
9.889
9.745
9.860
34,296
+0.01(+0.07%)
Jul 29, 2010
9.925
9.999
9.781
9.853
88,377
-0.05(-0.53%)
Jul 28, 2010
9.989
9.989
9.889
9.905
82,199
-0.08(-0.76%)
Jul 27, 2010
9.997
9.997
9.953
9.981
57,853
+0.02(+0.20%)
Jul 26, 2010
9.838
9.961
9.838
9.961
20,006
+0.14(+1.39%)
Jul 23, 2010
9.759
9.860
9.745
9.824
53,791
+0.07(+0.73%)
Jul 22, 2010
9.637
9.781
9.637
9.753
154,041
+0.19(+1.97%)
Jul 21, 2010
9.723
9.723
9.549
9.565
65,060
-0.11(-1.18%)
Jul 20, 2010
9.500
9.678
9.478
9.678
73,948
+0.11(+1.19%)
Jul 19, 2010
9.572
9.599
9.485
9.565
40,844
+0.06(+0.61%)
Jul 16, 2010
9.507
9.716
9.507
9.507
19,224
-0.24(-2.44%)
Jul 15, 2010
9.723
9.745
9.632
9.745
11,853
+0.02(+0.22%)
Jul 14, 2010
9.709
9.732
9.663
9.723
63,126
-0.02(-0.22%)
Jul 13, 2010
9.680
9.745
9.665
9.745
100,778
+0.15(+1.58%)
Jul 12, 2010
9.593
9.615
9.543
9.593
51,945
+0.01(+0.06%)
Jul 09, 2010
9.588
9.608
9.543
9.588
46,796
+0.04(+0.40%)
Jul 08, 2010
9.500
9.550
9.471
9.550
62,214
+0.09(+0.91%)
Jul 07, 2010
9.204
9.464
9.190
9.464
52,624
+0.24(+2.66%)
Jul 06, 2010
9.226
9.305
9.166
9.219
184,429
+0.04(+0.39%)
Jul 02, 2010
9.183
9.233
9.125
9.183
30,651
-0.02(-0.20%)
Jul 01, 2010
9.262
9.262
9.090
9.202
45,290
-0.02(-0.26%)
Jun 30, 2010
9.284
9.356
9.204
9.226
40,080
-0.04(-0.39%)
Jun 29, 2010
9.428
9.435
9.262
9.262
102,504
-0.27(-2.80%)
Jun 25, 2010
9.529
9.565
9.435
9.529
50,970
+0.03(+0.30%)
Jun 24, 2010
9.550
9.586
9.483
9.500
35,343
-0.08(-0.85%)
Jun 23, 2010
9.673
9.673
9.529
9.582
55,024
-0.07(-0.72%)
Jun 22, 2010
9.802
9.817
9.651
9.651
30,937
-0.14(-1.44%)
Jun 21, 2010
9.949
9.949
9.756
9.792
116,026
-0.04(-0.36%)
Jun 18, 2010
9.828
9.849
9.806
9.828
44,350
-0.01(-0.07%)
Jun 17, 2010
9.792
9.835
9.721
9.835
85,791
+0.04(+0.44%)
Jun 16, 2010
9.706
9.816
9.706
9.792
90,280
+0.00(+0.02%)
Jun 15, 2010
9.635
9.799
9.635
9.790
24,342
+0.18(+1.92%)
Jun 14, 2010
9.642
9.714
9.606
9.606
36,875
+0.04(+0.45%)
Jun 11, 2010
9.506
9.571
9.471
9.563
56,883
+0.01(+0.09%)
Jun 10, 2010
9.463
9.555
9.443
9.555
81,665
+0.26(+2.83%)
Jun 09, 2010
9.363
9.421
9.283
9.292
56,171
-0.03(-0.32%)
Jun 08, 2010
9.228
9.322
9.185
9.322
32,934
+0.10(+1.10%)
Jun 07, 2010
9.292
9.349
9.220
9.220
41,830
-0.07(-0.77%)
Jun 04, 2010
9.292
9.485
9.278
9.292
69,252
-0.32(-3.35%)
Jun 03, 2010
9.563
9.621
9.536
9.614
20,156
+0.11(+1.20%)
Jun 02, 2010
9.356
9.499
9.349
9.499
23,349
+0.15(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.