Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2019		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Mar 11, 2019	0.0950	0.1030	0.0937	0.1001	1,671,549	+0.01(+8.80%)
Mar 08, 2019	0.0945	0.1027	0.0900	0.0920	1,780,700	-0.01(-5.64%)
Mar 07, 2019	0.1087	0.1087	0.0888	0.0975	2,294,747	-0.01(-5.89%)
Mar 06, 2019	0.1137	0.1149	0.1000	0.1036	2,177,664	-0.01(-6.16%)
Mar 05, 2019	0.1100	0.1150	0.1060	0.1104	1,660,516	-0.00(-4.00%)
Mar 04, 2019	0.1170	0.1185	0.1050	0.1150	2,405,239	-0.00(-0.86%)
Mar 01, 2019	0.1250	0.1280	0.1150	0.1160	2,512,100	-0.01(-4.76%)
Feb 28, 2019	0.1300	0.1325	0.1150	0.1218	4,174,612	-0.00(-3.49%)
Feb 27, 2019	0.1240	0.1590	0.1100	0.1262	15,376,450	+0.01(+13.18%)
Feb 26, 2019	0.1160	0.1200	0.1050	0.1115	4,901,816	+0.00(+1.36%)
Feb 25, 2019	0.1200	0.1300	0.1000	0.1100	4,513,441	-0.02(-15.38%)
Feb 22, 2019	0.1300	0.1450	0.1100	0.1300	7,620,200	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1700	0.1200	0.1300	20,754,372	+0.00(+0.00%)
Feb 20, 2019	0.1000	0.1570	0.0900	0.1300	31,604,052	+0.04(+46.56%)
Feb 19, 2019	0.0771	0.0900	0.0749	0.0887	8,133,397	+0.02(+21.51%)
Feb 15, 2019	0.0650	0.0780	0.0650	0.0730	4,568,400	+0.00(+4.29%)
Feb 14, 2019	0.0749	0.0773	0.0685	0.0700	5,166,912	-0.01(-7.28%)
Feb 13, 2019	0.0800	0.0800	0.0700	0.0755	8,999,560	-0.00(-1.95%)
Feb 12, 2019	0.0711	0.0998	0.0642	0.0770	19,044,772	-0.11(-59.47%)
Feb 11, 2019	0.1900	0.1999	0.1860	0.1900	59,452	+0.00(+0.00%)
Feb 08, 2019	0.2000	0.2000	0.1900	0.1900	27,500	+0.00(+0.00%)
Feb 07, 2019	0.2000	0.2000	0.1900	0.1900	78,192	-0.01(-4.57%)
Feb 06, 2019	0.1996	0.2050	0.1952	0.1991	86,773	+0.01(+4.73%)
Feb 05, 2019	0.2050	0.2050	0.1901	0.1901	22,869	-0.01(-3.75%)
Feb 04, 2019	0.1999	0.2050	0.1940	0.1975	223,003	-0.00(-1.25%)
Feb 01, 2019	0.1900	0.2000	0.1900	0.2000	43,900	+0.00(+0.05%)
Jan 31, 2019	0.1957	0.1999	0.1900	0.1999	67,986	+0.01(+5.21%)
Jan 30, 2019	0.1900	0.1948	0.1884	0.1900	136,662	+0.00(+0.00%)
Jan 29, 2019	0.1900	0.1900	0.1900	0.1900	69,066	+0.00(+1.33%)
Jan 28, 2019	0.1942	0.1950	0.1850	0.1875	143,103	-0.00(-1.32%)
Jan 25, 2019	0.2100	0.2100	0.1800	0.1900	706,200	-0.02(-11.30%)
Jan 24, 2019	0.2060	0.2220	0.2053	0.2142	545,682	+0.01(+6.30%)
Jan 23, 2019	0.2060	0.2060	0.2000	0.2015	32,782	-0.00(-0.35%)
Jan 22, 2019	0.2050	0.2060	0.1945	0.2022	132,134	+0.00(+1.61%)
Jan 18, 2019	0.1910	0.2030	0.1850	0.1990	61,400	+0.01(+4.74%)
Jan 17, 2019	0.2000	0.2030	0.1900	0.1900	157,361	-0.00(-1.71%)
Jan 16, 2019	0.1900	0.2000	0.1883	0.1933	87,783	-0.01(-2.52%)
Jan 15, 2019	0.1900	0.2000	0.1900	0.1983	79,493	-0.00(-0.85%)
Jan 14, 2019	0.2000	0.2000	0.1900	0.2000	66,778	+0.00(+0.00%)
Jan 11, 2019	0.2100	0.2100	0.2000	0.2000	80,700	-0.00(-1.04%)
Jan 10, 2019	0.2104	0.2160	0.2021	0.2021	92,778	-0.01(-3.76%)
Jan 09, 2019	0.2100	0.2200	0.2100	0.2100	108,281	+0.00(+1.11%)
Jan 08, 2019	0.2200	0.2220	0.2052	0.2077	93,324	-0.01(-5.59%)
Jan 07, 2019	0.2100	0.2200	0.2000	0.2200	78,071	+0.01(+4.76%)
Jan 04, 2019	0.2000	0.2100	0.1900	0.2100	144,400	+0.01(+5.26%)
Jan 03, 2019	0.1808	0.1999	0.1808	0.1995	62,759	+0.01(+5.00%)
Jan 02, 2019	0.1900	0.1900	0.1800	0.1900	48,943	+0.01(+5.56%)
Dec 31, 2018	0.1900	0.2000	0.1800	0.1800	139,800	+0.00(+0.00%)
Dec 28, 2018	0.1800	0.1900	0.1800	0.1800	97,600	-0.00(-0.44%)
Dec 27, 2018	0.1808	0.1900	0.1800	0.1808	139,377	-0.00(-0.33%)
Dec 26, 2018	0.1992	0.1992	0.1800	0.1814	149,545	-0.01(-4.53%)
Dec 24, 2018	0.1890	0.1950	0.1850	0.1900	13,900	+0.01(+5.56%)
Dec 21, 2018	0.1900	0.2000	0.1800	0.1800	104,600	-0.01(-5.26%)
Dec 20, 2018	0.1900	0.2000	0.1900	0.1900	147,453	+0.00(+0.00%)
Dec 19, 2018	0.2001	0.2009	0.1900	0.1900	144,515	-0.01(-5.00%)
Dec 18, 2018	0.2000	0.2100	0.1900	0.2000	73,008	+0.00(+1.27%)
Dec 17, 2018	0.2000	0.2039	0.1950	0.1975	109,888	-0.00(-1.25%)
Dec 14, 2018	0.2000	0.2000	0.1950	0.2000	89,300	+0.00(+0.00%)
Dec 13, 2018	0.1910	0.2050	0.1905	0.2000	105,918	+0.01(+5.26%)
Dec 12, 2018	0.2000	0.2000	0.1900	0.1900	109,586	+0.00(+0.00%)
Dec 11, 2018	0.2015	0.2015	0.1900	0.1900	72,505	-0.01(-5.71%)
Dec 10, 2018	0.1900	0.2025	0.1900	0.2015	61,426	+0.00(+2.28%)
Dec 07, 2018	0.1950	0.2050	0.1900	0.1970	109,000	-0.01(-3.15%)
Dec 06, 2018	0.1820	0.2149	0.1820	0.2034	310,318	+0.02(+9.95%)
Dec 04, 2018	0.2150	0.2250	0.1700	0.1850	304,200	-0.03(-11.95%)
Dec 03, 2018	0.2080	0.2149	0.2010	0.2101	74,824	+0.01(+5.05%)
Nov 30, 2018	0.2200	0.2200	0.2000	0.2000	156,500	-0.02(-9.34%)
Nov 29, 2018	0.2300	0.2300	0.2145	0.2206	98,102	-0.00(-1.74%)
Nov 28, 2018	0.2150	0.2300	0.2000	0.2245	346,639	+0.01(+6.90%)
Nov 27, 2018	0.2000	0.2300	0.2000	0.2100	241,967	+0.01(+5.00%)
Nov 26, 2018	0.2068	0.2068	0.1976	0.2000	64,861	+0.00(+1.52%)
Nov 23, 2018	0.1980	0.2000	0.1850	0.1970	52,800	+0.01(+6.54%)
Nov 21, 2018		0.1849	0.1849	0.1849	0	+0.00(+2.32%)
Nov 20, 2018	0.1901	0.1949	0.1702	0.1807	293,503	-0.01(-4.94%)
Nov 19, 2018	0.1900	0.2050	0.1900	0.1901	109,848	+0.00(+0.05%)
Nov 16, 2018	0.2000	0.2000	0.1900	0.1900	229,400	-0.01(-4.90%)
Nov 15, 2018	0.2250	0.2250	0.1900	0.1998	365,855	-0.01(-5.31%)
Nov 14, 2018	0.2150	0.2198	0.2110	0.2110	213,256	-0.01(-4.00%)
Nov 13, 2018	0.2312	0.2358	0.2166	0.2198	135,451	-0.00(-0.59%)
Nov 12, 2018	0.2450	0.2450	0.2202	0.2211	182,324	-0.02(-7.88%)
Nov 09, 2018	0.2400	0.2500	0.2250	0.2400	315,100	+0.00(+0.00%)
Nov 08, 2018	0.2300	0.2600	0.2300	0.2400	581,623	+0.01(+5.82%)
Nov 07, 2018	0.2370	0.2549	0.2260	0.2268	605,487	-0.01(-4.10%)
Nov 06, 2018	0.2260	0.2370	0.2260	0.2365	233,134	+0.01(+2.83%)
Nov 05, 2018	0.2300	0.2600	0.2200	0.2300	1,254,824	+0.01(+4.55%)
Nov 02, 2018	0.2300	0.2300	0.2200	0.2200	38,900	-0.00(-0.77%)
Nov 01, 2018	0.2275	0.2275	0.2148	0.2217	362,747	-0.00(-0.36%)
Oct 31, 2018	0.2211	0.2289	0.2211	0.2225	29,605	-0.01(-2.80%)
Oct 30, 2018	0.2291	0.2291	0.2201	0.2289	99,943	-0.00(-0.48%)
Oct 29, 2018	0.2400	0.2400	0.2200	0.2300	156,179	+0.00(+0.00%)
Oct 26, 2018	0.2300	0.2300	0.2200	0.2300	68,300	+0.01(+2.68%)
Oct 25, 2018	0.2300	0.2346	0.2209	0.2240	334,231	-0.00(-0.84%)
Oct 24, 2018	0.2201	0.2454	0.2201	0.2259	202,109	-0.01(-2.17%)
Oct 23, 2018	0.2230	0.2500	0.2200	0.2309	676,860	+0.01(+4.01%)
Oct 22, 2018	0.2250	0.2353	0.2200	0.2220	91,589	-0.01(-5.53%)
Oct 19, 2018	0.2300	0.2360	0.2220	0.2350	130,000	-0.00(-0.25%)
Oct 18, 2018	0.2208	0.2358	0.2108	0.2356	523,806	+0.01(+6.70%)
Oct 17, 2018	0.2269	0.2309	0.2169	0.2208	332,524	-0.01(-2.69%)
Oct 16, 2018	0.2400	0.2400	0.2200	0.2269	435,461	-0.01(-5.46%)
Oct 15, 2018	0.2300	0.2499	0.2300	0.2400	247,201	+0.00(+0.00%)
Oct 12, 2018	0.2300	0.2500	0.2300	0.2400	243,900	-0.00(-0.41%)
Oct 11, 2018	0.2230	0.2462	0.2230	0.2410	182,437	+0.01(+2.55%)
Oct 10, 2018	0.2500	0.2500	0.2350	0.2350	223,383	-0.01(-5.43%)
Oct 09, 2018	0.2470	0.2543	0.2450	0.2485	101,012	-0.00(-0.60%)
Oct 08, 2018	0.2670	0.2670	0.2400	0.2500	184,912	-0.01(-3.85%)
Oct 05, 2018	0.2600	0.2700	0.2550	0.2600	115,700	+0.00(+1.88%)
Oct 04, 2018	0.2697	0.2697	0.2543	0.2552	117,446	-0.01(-5.38%)
Oct 03, 2018	0.2690	0.2700	0.2550	0.2697	152,303	+0.01(+2.55%)
Oct 02, 2018	0.2770	0.2801	0.2550	0.2630	200,626	-0.00(-0.75%)
Oct 01, 2018	0.2690	0.2750	0.2600	0.2650	265,343	+0.01(+3.92%)
Sep 28, 2018	0.2800	0.2800	0.2550	0.2550	255,000	-0.02(-8.11%)
Sep 27, 2018	0.2900	0.2900	0.2770	0.2775	171,629	-0.01(-4.31%)
Sep 26, 2018	0.2500	0.2950	0.2450	0.2900	1,035,567	-0.01(-3.24%)
Sep 25, 2018	0.3090	0.3234	0.2800	0.2997	1,229,684	+0.01(+3.34%)
Sep 24, 2018	0.2900	0.3000	0.2800	0.2900	305,943	+0.01(+1.75%)
Sep 21, 2018	0.2730	0.2900	0.2730	0.2850	352,700	+0.01(+4.36%)
Sep 20, 2018	0.2700	0.2800	0.2700	0.2731	141,550	+0.00(+0.11%)
Sep 19, 2018	0.2950	0.2950	0.2700	0.2728	286,675	-0.01(-2.57%)
Sep 18, 2018	0.2650	0.2990	0.1826	0.2800	1,678,668	-0.00(-1.06%)
Sep 17, 2018	0.2900	0.3000	0.2800	0.2830	281,456	-0.01(-2.41%)
Sep 14, 2018	0.3000	0.3000	0.2850	0.2900	124,300	-0.01(-3.30%)
Sep 13, 2018	0.3000	0.3000	0.2851	0.2999	279,381	-0.00(-0.03%)
Sep 12, 2018	0.3080	0.3080	0.2928	0.3000	286,534	+0.01(+3.70%)
Sep 11, 2018	0.3050	0.3050	0.2893	0.2893	512,440	-0.02(-6.68%)
Sep 10, 2018	0.3000	0.3200	0.2850	0.3100	808,151	-0.01(-3.13%)
Sep 07, 2018	0.2900	0.3300	0.2800	0.3200	3,275,500	+0.04(+15.52%)
Sep 06, 2018	0.2705	0.2950	0.2600	0.2770	1,738,346	-0.07(-19.62%)
Sep 05, 2018	0.3469	0.3469	0.3300	0.3446	36,761	-0.01(-1.54%)
Sep 04, 2018	0.3600	0.3600	0.3462	0.3500	40,795	+0.00(+0.00%)
Aug 31, 2018		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Aug 30, 2018	0.3440	0.3489	0.3399	0.3450	61,860	-0.00(-1.12%)
Aug 29, 2018	0.3450	0.3500	0.3406	0.3489	119,368	+0.01(+2.44%)
Aug 28, 2018	0.3405	0.3497	0.3400	0.3406	91,594	+0.01(+1.82%)
Aug 27, 2018	0.3190	0.3497	0.3190	0.3345	155,008	+0.01(+4.53%)
Aug 24, 2018	0.3200	0.3300	0.3200	0.3200	92,000	+0.00(+1.27%)
Aug 23, 2018	0.3303	0.3303	0.3160	0.3160	157,412	-0.01(-4.45%)
Aug 22, 2018	0.3300	0.3499	0.3290	0.3307	67,029	+0.00(+0.21%)
Aug 21, 2018	0.3215	0.3500	0.3215	0.3300	276,549	-0.01(-3.85%)
Aug 20, 2018	0.3500	0.3530	0.3400	0.3432	28,267	-0.01(-3.32%)
Aug 17, 2018	0.3400	0.3560	0.3400	0.3550	39,500	+0.01(+2.33%)
Aug 16, 2018	0.3451	0.3469	0.3400	0.3469	48,813	+0.00(+0.26%)
Aug 15, 2018	0.3448	0.3461	0.3433	0.3460	6,488	+0.00(+0.85%)
Aug 14, 2018	0.3493	0.3500	0.3411	0.3431	39,975	-0.00(-0.92%)
Aug 13, 2018	0.3524	0.3524	0.3400	0.3463	25,185	-0.00(-1.06%)
Aug 10, 2018	0.3500	0.3600	0.3500	0.3500	52,300	-0.00(-1.13%)
Aug 09, 2018	0.3600	0.3600	0.3400	0.3540	61,139	-0.01(-1.67%)
Aug 08, 2018	0.3400	0.3600	0.3379	0.3600	237,454	+0.02(+6.19%)
Aug 07, 2018	0.3495	0.3500	0.3378	0.3390	62,885	-0.00(-0.50%)
Aug 06, 2018	0.3370	0.3440	0.3370	0.3407	10,221	+0.00(+0.21%)
Aug 03, 2018	0.3400	0.3500	0.3400	0.3400	25,000	-0.01(-2.77%)
Aug 02, 2018	0.3410	0.3497	0.3380	0.3497	49,943	+0.01(+1.66%)
Aug 01, 2018	0.3374	0.3490	0.3370	0.3440	32,010	+0.00(+1.18%)
Jul 31, 2018	0.3400	0.3490	0.3310	0.3400	43,867	+0.01(+2.35%)
Jul 30, 2018	0.3442	0.3502	0.3322	0.3322	107,503	-0.02(-5.09%)
Jul 27, 2018	0.3700	0.3700	0.3300	0.3500	422,300	-0.01(-2.78%)
Jul 26, 2018	0.3520	0.3600	0.3499	0.3600	35,818	+0.00(+0.50%)
Jul 25, 2018	0.3570	0.3660	0.3570	0.3582	40,590	-0.00(-0.50%)
Jul 24, 2018	0.3697	0.3727	0.3600	0.3600	84,727	-0.00(-1.02%)
Jul 23, 2018	0.3600	0.3727	0.3600	0.3637	56,459	+0.00(+0.83%)
Jul 20, 2018	0.3543	0.3724	0.3512	0.3607	78,544	+0.01(+2.68%)
Jul 19, 2018	0.3660	0.3690	0.3504	0.3513	37,521	-0.01(-2.42%)
Jul 18, 2018	0.3600	0.3680	0.3500	0.3600	81,548	-0.00(-0.99%)
Jul 17, 2018	0.3662	0.3690	0.3634	0.3636	41,066	-0.00(-0.66%)
Jul 16, 2018	0.3700	0.3717	0.3631	0.3660	31,422	+0.00(+0.03%)
Jul 13, 2018	0.3550	0.3750	0.3550	0.3659	121,367	+0.01(+3.95%)
Jul 12, 2018	0.3550	0.3550	0.3499	0.3520	58,112	+0.00(+0.48%)
Jul 11, 2018	0.3458	0.3548	0.3458	0.3503	16,581	+0.00(+0.15%)
Jul 10, 2018	0.3400	0.3530	0.3400	0.3498	34,514	+0.01(+1.98%)
Jul 09, 2018	0.3370	0.3600	0.3370	0.3430	94,875	+0.00(+0.88%)
Jul 06, 2018	0.3320	0.3599	0.3320	0.3400	174,121	+0.01(+3.34%)
Jul 05, 2018	0.3380	0.3380	0.3210	0.3290	276,373	-0.01(-2.66%)
Jul 03, 2018		0.3380	0.3380	0.3380	0	-0.01(-2.59%)
Jul 02, 2018	0.3750	0.3750	0.3450	0.3470	161,019	-0.02(-5.11%)
Jun 29, 2018		0.3700	0.3500	0.3657	393,893	-0.01(-3.76%)
Jun 28, 2018	0.3600	0.4600	0.3600	0.3800	3,037,889	+0.02(+4.94%)
Jun 27, 2018	0.3600	0.3678	0.3600	0.3621	25,257	+0.00(+0.03%)
Jun 26, 2018	0.3669	0.3669	0.3600	0.3620	31,826	-0.01(-2.14%)
Jun 25, 2018	0.3700	0.3700	0.3638	0.3699	9,550	+0.00(+0.03%)
Jun 22, 2018	0.3638	0.3700	0.3638	0.3698	74,519	+0.01(+1.65%)
Jun 21, 2018	0.3750	0.3750	0.3509	0.3638	38,621	-0.00(-0.05%)
Jun 20, 2018	0.3687	0.3790	0.3601	0.3640	134,474	+0.00(+1.20%)
Jun 19, 2018	0.3700	0.3751	0.3597	0.3597	81,580	-0.00(-0.11%)
Jun 18, 2018	0.3480	0.3700	0.3471	0.3601	84,114	+0.01(+2.88%)
Jun 15, 2018		0.3756	0.3500	0.3500	114,931	-0.03(-6.82%)
Jun 14, 2018	0.3700	0.4000	0.3699	0.3756	533,047	+0.01(+2.90%)
Jun 13, 2018	0.3450	0.3700	0.3450	0.3650	861,972	+0.02(+5.77%)
Jun 12, 2018	0.3466	0.3477	0.3393	0.3451	56,472	+0.00(+0.99%)
Jun 11, 2018	0.3320	0.3417	0.3320	0.3417	77,448	+0.01(+2.92%)
Jun 08, 2018	0.3451	0.3452	0.3320	0.3320	98,183	-0.01(-3.81%)
Jun 07, 2018	0.3400	0.3490	0.3341	0.3452	125,220	+0.01(+1.52%)
Jun 06, 2018			0.3400	0.3400	50,685	-0.00(-1.22%)
Jun 05, 2018	0.3381	0.3468	0.3320	0.3442	79,778	+0.01(+3.67%)
Jun 04, 2018	0.3430	0.3466	0.3310	0.3320	203,204	-0.01(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.