Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resource Capital Corp. Resource Capital Corp. Common Stock
(NY:
RSO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2018
9.980
9.980
9.980
0
+0.04(+0.40%)
May 24, 2018
9.920
9.960
9.860
9.940
128,596
+0.01(+0.10%)
May 23, 2018
9.840
9.940
9.800
9.930
90,934
+0.07(+0.71%)
May 22, 2018
9.860
9.930
9.820
9.860
117,557
+0.00(+0.00%)
May 21, 2018
9.880
9.910
9.820
9.860
88,744
+0.02(+0.20%)
May 18, 2018
9.800
9.880
9.790
9.840
126,750
+0.08(+0.82%)
May 17, 2018
9.770
9.810
9.700
9.760
102,686
-0.04(-0.41%)
May 16, 2018
9.750
9.830
9.710
9.800
110,505
+0.04(+0.41%)
May 15, 2018
9.750
9.810
9.720
9.760
83,795
-0.05(-0.51%)
May 14, 2018
9.960
9.990
9.780
9.810
97,273
-0.17(-1.70%)
May 11, 2018
10.01
10.11
9.970
9.980
93,380
-0.03(-0.30%)
May 10, 2018
10.05
10.15
9.990
10.01
143,886
-0.01(-0.10%)
May 09, 2018
9.860
10.04
9.780
10.02
365,100
+0.18(+1.83%)
May 08, 2018
9.790
9.870
9.760
9.840
188,496
+0.02(+0.20%)
May 07, 2018
9.930
9.930
9.720
9.820
127,516
-0.06(-0.61%)
May 04, 2018
9.850
9.960
9.800
9.880
176,384
+0.15(+1.54%)
May 03, 2018
9.750
9.840
9.700
9.730
77,225
-0.07(-0.71%)
May 02, 2018
9.750
9.850
9.670
9.800
85,881
+0.00(+0.00%)
May 01, 2018
9.740
9.810
9.630
9.800
116,132
+0.04(+0.41%)
Apr 30, 2018
9.720
9.840
9.720
9.760
102,209
+0.04(+0.41%)
Apr 27, 2018
9.680
9.770
9.610
9.720
85,736
+0.04(+0.41%)
Apr 26, 2018
9.500
9.700
9.490
9.680
105,675
+0.20(+2.11%)
Apr 25, 2018
9.470
9.560
9.400
9.480
92,829
-0.02(-0.21%)
Apr 24, 2018
9.540
9.580
9.480
9.500
50,575
-0.03(-0.31%)
Apr 23, 2018
9.590
9.600
9.470
9.530
91,679
-0.05(-0.52%)
Apr 20, 2018
9.610
9.690
9.535
9.580
112,319
-0.08(-0.83%)
Apr 19, 2018
9.720
9.775
9.650
9.660
46,739
-0.08(-0.82%)
Apr 18, 2018
9.660
9.810
9.640
9.740
95,408
+0.12(+1.25%)
Apr 17, 2018
9.620
9.690
9.560
9.620
69,606
+0.02(+0.21%)
Apr 16, 2018
9.590
9.620
9.495
9.600
80,269
+0.08(+0.84%)
Apr 13, 2018
9.660
9.670
9.480
9.520
56,773
-0.12(-1.24%)
Apr 12, 2018
9.740
9.748
9.600
9.640
94,329
-0.08(-0.82%)
Apr 11, 2018
9.750
9.800
9.680
9.720
112,773
-0.07(-0.72%)
Apr 10, 2018
9.750
9.820
9.660
9.790
137,773
+0.14(+1.45%)
Apr 09, 2018
9.650
9.770
9.620
9.650
95,454
+0.03(+0.31%)
Apr 06, 2018
9.640
9.750
9.570
9.620
85,212
-0.04(-0.41%)
Apr 05, 2018
9.620
9.740
9.540
9.660
265,230
+0.08(+0.84%)
Apr 04, 2018
9.330
9.610
9.270
9.580
171,730
+0.16(+1.70%)
Apr 03, 2018
9.380
9.440
9.340
9.420
175,463
+0.07(+0.75%)
Apr 02, 2018
9.490
9.620
9.320
9.350
254,738
-0.16(-1.68%)
Mar 29, 2018
9.510
9.510
9.510
0
+0.03(+0.32%)
Mar 28, 2018
9.440
9.510
9.380
9.480
328,216
-0.01(-0.11%)
Mar 27, 2018
9.440
9.540
9.390
9.490
200,040
+0.05(+0.53%)
Mar 26, 2018
9.380
9.480
9.280
9.440
163,157
+0.18(+1.94%)
Mar 23, 2018
9.360
9.420
9.260
9.260
214,909
-0.10(-1.07%)
Mar 22, 2018
9.440
9.530
9.200
9.360
491,703
-0.12(-1.27%)
Mar 21, 2018
9.550
9.620
9.460
9.480
117,425
-0.06(-0.63%)
Mar 20, 2018
9.600
9.635
9.520
9.540
181,289
-0.04(-0.42%)
Mar 19, 2018
9.610
9.740
9.500
9.580
303,280
-0.09(-0.93%)
Mar 16, 2018
9.550
9.720
9.490
9.670
592,643
+0.14(+1.47%)
Mar 15, 2018
9.570
9.600
9.370
9.530
222,046
+0.01(+0.11%)
Mar 14, 2018
9.470
9.680
9.380
9.520
674,448
+0.54(+6.01%)
Mar 13, 2018
9.260
9.265
8.920
8.980
201,253
-0.23(-2.50%)
Mar 12, 2018
9.180
9.350
9.170
9.210
337,140
-0.04(-0.43%)
Mar 09, 2018
9.190
9.350
9.190
9.250
164,667
+0.05(+0.54%)
Mar 08, 2018
8.900
9.290
8.900
9.200
235,159
+0.26(+2.91%)
Mar 07, 2018
8.980
8.940
153,293
+0.06(+0.68%)
Mar 06, 2018
8.840
8.900
8.780
8.880
232,745
+0.06(+0.68%)
Mar 05, 2018
8.710
8.910
8.677
8.820
95,846
+0.11(+1.26%)
Mar 02, 2018
8.640
8.740
8.610
8.710
105,004
+0.01(+0.11%)
Mar 01, 2018
8.680
8.820
8.630
8.700
82,182
+0.01(+0.12%)
Feb 28, 2018
8.840
8.840
8.690
8.690
112,467
-0.13(-1.47%)
Feb 27, 2018
9.050
9.120
8.820
8.820
113,647
-0.25(-2.76%)
Feb 26, 2018
9.090
9.130
9.040
9.070
155,294
-0.02(-0.22%)
Feb 23, 2018
8.990
9.110
8.980
9.090
66,747
+0.15(+1.68%)
Feb 22, 2018
8.900
9.060
8.900
8.940
163,155
+0.06(+0.68%)
Feb 21, 2018
8.920
9.030
8.870
8.880
115,805
-0.02(-0.22%)
Feb 20, 2018
8.980
9.040
8.850
8.900
130,668
-0.08(-0.89%)
Feb 16, 2018
8.980
8.980
8.980
0
+0.11(+1.24%)
Feb 15, 2018
8.900
8.980
8.830
8.870
153,307
+0.01(+0.11%)
Feb 14, 2018
8.810
8.890
8.790
8.860
90,820
+0.01(+0.11%)
Feb 13, 2018
8.710
8.885
8.700
8.850
86,092
+0.10(+1.14%)
Feb 12, 2018
8.650
8.810
8.570
8.750
186,898
+0.11(+1.27%)
Feb 09, 2018
8.790
8.810
8.510
8.640
217,349
-0.08(-0.92%)
Feb 08, 2018
8.870
8.910
8.710
8.720
185,219
-0.16(-1.80%)
Feb 07, 2018
8.970
8.970
8.850
8.880
133,125
-0.09(-1.00%)
Feb 06, 2018
8.760
8.990
8.690
8.970
373,656
+0.05(+0.56%)
Feb 05, 2018
9.150
9.200
8.780
8.920
382,533
-0.23(-2.51%)
Feb 02, 2018
9.340
9.350
9.095
9.150
228,742
-0.24(-2.56%)
Feb 01, 2018
9.410
9.450
9.370
9.390
331,743
-0.09(-0.95%)
Jan 31, 2018
9.440
9.500
9.370
9.480
242,758
+0.06(+0.64%)
Jan 30, 2018
9.370
9.390
9.370
9.420
276,917
+0.02(+0.21%)
Jan 29, 2018
9.540
9.550
9.360
9.400
753,479
-0.18(-1.88%)
Jan 26, 2018
9.650
9.680
9.550
9.580
132,926
-0.09(-0.93%)
Jan 25, 2018
9.640
9.710
9.600
9.670
137,657
+0.04(+0.42%)
Jan 24, 2018
9.760
9.760
9.579
9.630
196,679
-0.02(-0.21%)
Jan 23, 2018
9.630
9.720
9.620
9.650
75,562
-0.01(-0.10%)
Jan 22, 2018
9.700
9.770
9.620
9.660
148,849
-0.07(-0.72%)
Jan 19, 2018
9.660
9.730
9.630
9.730
183,132
+0.13(+1.35%)
Jan 18, 2018
9.650
9.670
9.570
9.600
103,012
-0.07(-0.72%)
Jan 17, 2018
9.580
9.700
9.580
9.670
134,442
+0.13(+1.36%)
Jan 16, 2018
9.640
9.740
9.530
9.540
183,816
-0.08(-0.83%)
Jan 12, 2018
9.620
9.620
9.620
0
-0.13(-1.33%)
Jan 11, 2018
9.520
9.780
9.520
9.750
186,367
+0.21(+2.20%)
Jan 10, 2018
9.600
9.400
9.540
297,716
+0.11(+1.17%)
Jan 09, 2018
9.430
9.545
9.400
9.430
625,200
+0.00(+0.00%)
Jan 08, 2018
9.490
9.190
9.430
190,918
+0.20(+2.17%)
Jan 05, 2018
9.310
9.330
9.185
9.230
238,605
-0.07(-0.75%)
Jan 04, 2018
9.340
9.435
9.290
9.300
298,287
+0.01(+0.11%)
Jan 03, 2018
9.370
9.430
9.290
9.290
268,622
-0.10(-1.06%)
Jan 02, 2018
9.380
9.440
9.330
9.390
155,857
+0.02(+0.21%)
Dec 29, 2017
9.370
9.370
9.370
0
+0.01(+0.11%)
Dec 28, 2017
9.340
9.420
9.320
9.360
225,326
-0.03(-0.32%)
Dec 27, 2017
9.370
9.450
9.320
9.390
226,696
+0.01(+0.11%)
Dec 26, 2017
9.360
9.440
9.360
9.380
182,468
+0.02(+0.21%)
Dec 22, 2017
9.400
9.450
9.350
9.360
179,979
-0.09(-0.95%)
Dec 21, 2017
9.520
9.620
9.450
9.450
140,361
-0.09(-0.94%)
Dec 20, 2017
9.470
9.570
9.416
9.540
184,980
+0.12(+1.27%)
Dec 19, 2017
9.540
9.750
9.420
9.420
488,133
-0.15(-1.57%)
Dec 18, 2017
9.630
9.745
9.500
9.570
447,294
-0.05(-0.52%)
Dec 15, 2017
9.590
9.735
9.570
9.620
722,198
+0.02(+0.21%)
Dec 14, 2017
9.690
9.715
9.590
9.600
267,841
-0.05(-0.52%)
Dec 13, 2017
9.650
9.820
9.650
9.650
481,547
+0.00(+0.00%)
Dec 12, 2017
9.680
9.740
9.630
9.650
218,867
-0.05(-0.52%)
Dec 11, 2017
9.690
9.805
9.660
9.700
316,784
+0.00(+0.00%)
Dec 08, 2017
9.650
9.720
9.620
9.700
221,190
+0.00(+0.00%)
Dec 07, 2017
9.650
9.720
9.570
238,369
+0.00(+0.00%)
Dec 06, 2017
9.820
9.820
9.650
9.690
251,794
-0.17(-1.72%)
Dec 05, 2017
9.940
9.940
9.820
9.860
223,631
-0.04(-0.40%)
Dec 04, 2017
9.970
9.980
9.860
9.900
141,627
-0.02(-0.20%)
Dec 01, 2017
10.01
10.01
9.760
9.920
153,633
-0.06(-0.60%)
Nov 30, 2017
9.990
10.01
9.860
9.980
301,583
+0.00(+0.00%)
Nov 29, 2017
10.01
10.05
9.980
9.980
288,066
-0.02(-0.20%)
Nov 28, 2017
9.910
10.01
9.860
10.00
176,821
+0.10(+1.01%)
Nov 27, 2017
9.800
10.01
9.800
9.900
311,830
+0.08(+0.81%)
Nov 24, 2017
9.710
9.850
9.710
9.820
285,276
+0.04(+0.41%)
Nov 22, 2017
9.670
9.815
9.670
9.780
572,997
+0.10(+1.03%)
Nov 21, 2017
9.680
9.740
9.630
9.680
331,157
+0.03(+0.31%)
Nov 20, 2017
9.600
9.750
9.580
9.650
313,408
+0.05(+0.52%)
Nov 17, 2017
9.590
9.620
9.530
9.600
181,831
+0.05(+0.52%)
Nov 16, 2017
9.600
9.650
9.520
9.550
231,507
-0.04(-0.42%)
Nov 15, 2017
9.570
9.650
9.500
9.590
326,270
-0.04(-0.42%)
Nov 14, 2017
9.640
9.660
9.600
9.630
313,504
+0.03(+0.31%)
Nov 13, 2017
9.630
9.640
9.550
9.600
219,725
-0.06(-0.62%)
Nov 10, 2017
9.780
9.830
9.650
9.660
216,328
-0.17(-1.73%)
Nov 09, 2017
9.820
9.860
9.760
9.830
141,463
-0.04(-0.41%)
Nov 08, 2017
9.850
9.950
9.800
9.870
161,709
+0.06(+0.61%)
Nov 07, 2017
9.820
9.960
9.770
9.810
380,035
-0.09(-0.91%)
Nov 06, 2017
10.07
10.08
9.860
9.900
287,496
-0.21(-2.08%)
Nov 03, 2017
10.21
10.24
10.07
10.11
211,084
-0.10(-0.98%)
Nov 02, 2017
10.31
10.45
10.10
10.21
312,135
-0.15(-1.45%)
Nov 01, 2017
10.23
10.41
10.23
10.36
218,689
+0.10(+0.97%)
Oct 31, 2017
10.30
10.33
10.23
10.26
205,972
-0.03(-0.29%)
Oct 30, 2017
10.31
10.38
10.26
10.29
161,049
-0.05(-0.48%)
Oct 27, 2017
10.30
10.38
10.18
10.34
242,506
+0.05(+0.49%)
Oct 26, 2017
10.41
10.43
10.26
10.29
280,058
-0.09(-0.87%)
Oct 25, 2017
10.35
10.39
10.21
10.38
280,394
+0.03(+0.29%)
Oct 24, 2017
10.37
10.45
10.26
10.35
147,225
+0.00(+0.00%)
Oct 23, 2017
10.38
10.40
10.24
10.35
270,215
-0.04(-0.38%)
Oct 20, 2017
10.45
10.49
10.36
10.39
233,897
-0.01(-0.10%)
Oct 19, 2017
10.41
10.51
10.37
10.40
232,123
-0.04(-0.38%)
Oct 18, 2017
10.49
10.51
10.40
10.44
4,079,472
-0.02(-0.19%)
Oct 17, 2017
10.49
10.55
10.43
10.46
65,379
-0.07(-0.66%)
Oct 16, 2017
10.64
10.71
10.49
10.53
115,847
-0.11(-1.03%)
Oct 13, 2017
10.69
10.72
10.61
10.64
187,439
+0.00(+0.00%)
Oct 12, 2017
10.65
10.68
10.49
10.64
71,753
-0.01(-0.09%)
Oct 11, 2017
10.64
10.78
10.61
10.65
70,436
-0.05(-0.47%)
Oct 10, 2017
10.70
10.80
10.68
10.70
86,169
+0.00(+0.00%)
Oct 09, 2017
10.75
10.84
10.64
10.70
114,550
-0.10(-0.93%)
Oct 06, 2017
10.78
10.86
10.65
10.80
69,160
-0.08(-0.74%)
Oct 05, 2017
10.89
11.00
10.87
10.88
67,733
+0.04(+0.37%)
Oct 04, 2017
10.90
10.91
10.80
10.84
489,200
-0.03(-0.28%)
Oct 03, 2017
10.85
10.90
10.81
10.87
86,654
+0.02(+0.18%)
Oct 02, 2017
10.76
10.88
10.72
10.85
104,427
+0.07(+0.65%)
Sep 29, 2017
10.55
10.78
10.55
10.78
147,717
+0.21(+1.99%)
Sep 28, 2017
10.41
10.57
10.32
10.57
120,521
+0.09(+0.86%)
Sep 27, 2017
10.49
10.29
10.48
141,775
+0.11(+1.06%)
Sep 26, 2017
10.36
10.46
10.33
10.37
146,888
+0.04(+0.39%)
Sep 25, 2017
10.37
10.41
10.29
10.33
61,936
-0.04(-0.39%)
Sep 22, 2017
10.34
10.48
10.33
10.37
121,400
+0.03(+0.29%)
Sep 21, 2017
10.35
10.44
10.26
10.34
117,422
+0.00(+0.00%)
Sep 20, 2017
10.15
10.34
10.15
10.34
144,741
+0.12(+1.17%)
Sep 19, 2017
10.21
10.24
10.09
10.22
87,107
+0.07(+0.69%)
Sep 18, 2017
10.11
10.22
10.09
10.15
112,885
+0.03(+0.30%)
Sep 15, 2017
10.21
10.21
10.03
10.12
461,579
-0.08(-0.78%)
Sep 14, 2017
10.18
10.27
10.13
10.20
145,768
-0.05(-0.49%)
Sep 13, 2017
10.15
10.26
10.15
10.25
186,280
+0.05(+0.49%)
Sep 12, 2017
10.15
10.25
10.12
10.20
113,005
+0.08(+0.79%)
Sep 11, 2017
10.16
10.27
10.11
10.12
110,712
+0.00(+0.00%)
Sep 08, 2017
10.22
10.28
10.08
10.12
127,838
-0.13(-1.27%)
Sep 07, 2017
10.28
10.37
10.11
10.25
190,031
+0.02(+0.20%)
Sep 06, 2017
10.29
10.38
10.17
10.23
133,409
-0.06(-0.58%)
Sep 05, 2017
10.37
10.48
10.24
10.29
213,213
-0.08(-0.77%)
Sep 01, 2017
10.31
10.45
10.29
10.37
111,821
+0.02(+0.19%)
Aug 31, 2017
10.29
10.39
10.29
10.35
196,553
+0.07(+0.68%)
Aug 30, 2017
10.30
10.30
10.20
10.28
135,568
-0.02(-0.19%)
Aug 29, 2017
10.49
10.50
10.27
10.30
305,110
-0.25(-2.37%)
Aug 28, 2017
10.47
10.66
10.39
10.55
271,163
+0.06(+0.57%)
Aug 25, 2017
10.33
10.51
10.17
10.49
343,810
+0.16(+1.55%)
Aug 24, 2017
10.30
10.56
10.28
10.33
228,874
+0.03(+0.29%)
Aug 23, 2017
10.25
10.40
10.21
10.30
92,168
-0.02(-0.19%)
Aug 22, 2017
10.27
10.45
10.24
10.32
105,164
+0.03(+0.29%)
Aug 21, 2017
10.37
10.57
10.28
10.29
193,226
+0.06(+0.59%)
Aug 18, 2017
10.17
10.31
10.15
10.23
202,461
+0.05(+0.49%)
Aug 17, 2017
10.35
10.41
10.17
10.18
255,802
-0.13(-1.26%)
Aug 16, 2017
10.43
10.63
10.14
10.31
185,403
-0.11(-1.06%)
Aug 15, 2017
10.69
10.69
10.39
10.42
178,072
-0.31(-2.89%)
Aug 14, 2017
10.67
10.93
10.64
10.73
152,570
+0.15(+1.42%)
Aug 11, 2017
10.42
10.74
10.41
10.58
351,564
-0.07(-0.66%)
Aug 10, 2017
10.91
10.91
10.29
10.65
430,707
-0.36(-3.27%)
Aug 09, 2017
11.05
11.15
10.98
11.01
118,430
-0.04(-0.36%)
Aug 08, 2017
11.14
11.38
11.05
11.05
141,935
-0.08(-0.72%)
Aug 07, 2017
11.05
11.23
11.01
11.13
233,964
+0.11(+1.00%)
Aug 04, 2017
10.99
11.12
10.86
11.02
160,973
+0.04(+0.36%)
Aug 03, 2017
10.30
11.12
10.30
10.98
375,313
+0.64(+6.19%)
Aug 02, 2017
10.36
10.40
10.18
10.34
202,882
-0.01(-0.10%)
Aug 01, 2017
10.25
10.40
10.18
10.35
155,536
+0.10(+0.98%)
Jul 31, 2017
10.14
10.32
10.14
10.25
127,513
+0.10(+0.99%)
Jul 28, 2017
10.19
10.30
10.13
10.15
90,842
-0.07(-0.68%)
Jul 27, 2017
10.18
10.25
10.17
10.22
89,713
+0.03(+0.29%)
Jul 26, 2017
10.21
10.25
10.15
10.19
134,359
-0.02(-0.20%)
Jul 25, 2017
10.23
10.28
10.19
10.21
178,186
-0.02(-0.20%)
Jul 24, 2017
10.13
10.24
10.10
10.23
149,667
+0.10(+0.99%)
Jul 21, 2017
10.25
10.30
10.07
10.13
197,012
-0.06(-0.59%)
Jul 20, 2017
9.750
10.27
9.750
10.19
392,228
+0.66(+6.93%)
Jul 19, 2017
9.470
9.590
9.430
9.530
110,225
+0.08(+0.85%)
Jul 18, 2017
9.750
9.830
9.420
9.450
216,544
-0.35(-3.57%)
Jul 17, 2017
9.840
9.980
9.780
9.800
97,181
-0.05(-0.51%)
Jul 14, 2017
9.830
9.885
9.690
9.850
131,550
+0.03(+0.31%)
Jul 13, 2017
9.890
9.940
9.800
9.820
75,633
-0.09(-0.91%)
Jul 12, 2017
9.910
10.15
9.850
9.910
132,482
+0.03(+0.30%)
Jul 11, 2017
9.930
9.930
9.720
9.880
145,724
-0.02(-0.20%)
Jul 10, 2017
9.880
9.976
9.802
9.900
132,154
+0.04(+0.41%)
Jul 07, 2017
10.10
10.10
9.830
9.860
154,852
-0.25(-2.47%)
Jul 06, 2017
10.16
10.26
10.07
10.11
189,839
-0.08(-0.79%)
Jul 05, 2017
10.51
10.51
10.16
10.19
129,121
-0.33(-3.14%)
Jul 03, 2017
10.20
10.56
10.10
10.52
162,382
+0.35(+3.44%)
Jun 30, 2017
10.27
10.31
10.03
10.17
155,011
-0.08(-0.78%)
Jun 29, 2017
10.16
10.27
9.990
10.25
244,702
+0.07(+0.69%)
Jun 28, 2017
10.13
10.30
10.04
10.18
201,560
+0.00(+0.00%)
Jun 27, 2017
10.11
10.22
10.04
10.18
237,983
+0.07(+0.69%)
Jun 26, 2017
9.960
10.21
9.870
10.11
241,214
+0.17(+1.71%)
Jun 23, 2017
9.790
9.980
9.760
9.940
332,777
+0.16(+1.64%)
Jun 22, 2017
9.900
9.990
9.780
9.780
125,350
-0.10(-1.01%)
Jun 21, 2017
10.01
10.04
9.820
9.880
177,315
-0.12(-1.20%)
Jun 20, 2017
10.07
10.13
9.900
10.00
115,550
-0.12(-1.19%)
Jun 19, 2017
10.09
10.18
9.910
10.12
196,070
+0.03(+0.30%)
Jun 16, 2017
9.900
10.13
9.800
10.09
651,605
+0.14(+1.41%)
Jun 15, 2017
9.850
9.950
9.800
9.950
126,295
+0.07(+0.71%)
Jun 14, 2017
9.960
9.960
9.760
9.880
184,915
-0.06(-0.60%)
Jun 13, 2017
9.720
9.950
9.588
9.940
205,697
+0.21(+2.16%)
Jun 12, 2017
9.800
9.950
9.730
9.730
195,708
-0.07(-0.71%)
Jun 09, 2017
9.590
9.850
9.590
9.800
216,418
+0.21(+2.19%)
Jun 08, 2017
9.480
9.700
9.444
9.590
155,638
+0.08(+0.84%)
Jun 07, 2017
9.520
9.530
9.435
9.510
160,914
+0.00(+0.00%)
Jun 06, 2017
9.730
9.740
9.500
9.510
188,571
-0.23(-2.36%)
Jun 05, 2017
9.820
9.880
9.660
9.740
120,325
-0.11(-1.12%)
Jun 02, 2017
9.830
9.960
9.830
9.850
154,800
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.