Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2018
13.70
13.70
13.70
0
-0.55(-3.86%)
Jul 19, 2018
13.75
14.55
13.65
14.25
682,451
+0.60(+4.40%)
Jul 18, 2018
13.50
13.70
13.38
13.65
202,964
+0.20(+1.49%)
Jul 17, 2018
13.50
13.70
13.30
13.45
423,070
-0.05(-0.37%)
Jul 16, 2018
13.40
13.55
13.28
13.50
239,920
+0.05(+0.37%)
Jul 13, 2018
13.25
13.62
13.18
13.45
231,356
+0.20(+1.51%)
Jul 12, 2018
13.00
13.25
12.90
13.25
66,061
+0.30(+2.32%)
Jul 11, 2018
13.00
13.25
12.93
12.95
66,643
-0.15(-1.15%)
Jul 10, 2018
13.20
13.30
13.05
13.10
32,004
-0.15(-1.13%)
Jul 09, 2018
13.50
13.50
13.20
13.25
139,211
-0.10(-0.75%)
Jul 06, 2018
13.15
13.40
13.15
13.35
109,147
+0.15(+1.14%)
Jul 05, 2018
12.95
13.35
12.95
13.20
182,585
+0.30(+2.33%)
Jul 03, 2018
12.90
12.90
12.90
0
+0.15(+1.18%)
Jul 02, 2018
12.40
13.00
12.30
12.75
95,400
+0.35(+2.82%)
Jun 29, 2018
12.80
12.81
12.35
12.40
578,980
-0.30(-2.36%)
Jun 28, 2018
12.70
12.80
12.30
12.70
138,921
-0.05(-0.39%)
Jun 27, 2018
13.40
13.40
12.70
12.75
268,128
-0.60(-4.49%)
Jun 26, 2018
13.55
13.75
13.35
13.35
131,273
-0.20(-1.48%)
Jun 25, 2018
13.75
13.95
13.45
13.55
304,843
-0.30(-2.17%)
Jun 22, 2018
13.75
13.95
13.55
13.85
250,760
+0.30(+2.21%)
Jun 21, 2018
13.35
13.65
13.35
13.55
166,824
+0.20(+1.50%)
Jun 20, 2018
13.15
13.35
13.05
13.35
125,014
+0.20(+1.52%)
Jun 19, 2018
13.05
13.25
13.00
13.15
108,486
-0.15(-1.13%)
Jun 18, 2018
12.75
13.30
12.71
13.30
106,955
+0.45(+3.50%)
Jun 15, 2018
13.25
12.85
12.85
157,861
-0.40(-3.02%)
Jun 14, 2018
13.15
13.35
13.15
13.25
140,950
+0.05(+0.38%)
Jun 13, 2018
13.65
13.65
13.11
13.20
104,578
-0.45(-3.30%)
Jun 12, 2018
13.80
13.85
13.59
13.65
112,656
-0.15(-1.09%)
Jun 11, 2018
13.90
13.90
13.44
13.80
109,698
-0.15(-1.08%)
Jun 08, 2018
14.15
14.19
13.90
13.95
114,139
-0.20(-1.41%)
Jun 07, 2018
14.00
14.20
13.82
14.15
169,611
+0.15(+1.07%)
Jun 06, 2018
13.85
14.00
164,389
-0.10(-0.71%)
Jun 05, 2018
14.00
14.35
13.90
14.10
198,967
+0.10(+0.71%)
Jun 04, 2018
13.80
14.10
13.70
14.00
192,079
+0.20(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.