Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Oil and Gas
(NY:
NOG
)
40.93
+0.87 (+2.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
132.62
137.40
129.41
132.62
90,133
-1.66(-1.23%)
May 27, 2010
128.03
134.74
127.11
134.28
53,645
+11.76(+9.60%)
May 26, 2010
122.51
129.04
121.68
122.51
165
+5.15(+4.39%)
May 25, 2010
111.30
117.55
107.72
117.36
69,394
+1.75(+1.51%)
May 24, 2010
116.17
118.56
114.88
115.62
39,627
+0.09(+0.08%)
May 21, 2010
112.13
122.33
108.08
115.53
139,380
+1.84(+1.62%)
May 20, 2010
112.40
118.19
110.75
113.69
112,572
-6.53(-5.43%)
May 19, 2010
121.41
123.61
116.26
120.21
68,800
-2.57(-2.10%)
May 18, 2010
129.50
132.35
121.68
122.79
66,240
-3.03(-2.41%)
May 17, 2010
131.06
133.26
124.44
125.82
81,464
-6.34(-4.80%)
May 14, 2010
132.16
140.80
129.04
132.16
80,235
-8.36(-5.95%)
May 13, 2010
145.30
146.59
137.95
140.53
91,494
-6.07(-4.14%)
May 12, 2010
143.10
149.26
143.10
146.59
69,041
+3.31(+2.31%)
May 11, 2010
145.86
148.03
143.01
143.28
66,648
+2.76(+1.96%)
May 10, 2010
137.86
140.71
136.85
140.53
90,952
+13.79(+10.88%)
May 07, 2010
128.67
132.71
122.69
126.74
97,125
-7.40(-5.52%)
May 06, 2010
134.14
147.05
120.12
134.14
10
-13.74(-9.29%)
May 05, 2010
150.27
153.48
144.75
147.88
60,577
-6.62(-4.28%)
May 04, 2010
155.97
157.34
150.63
154.50
64,868
-4.23(-2.66%)
May 03, 2010
150.91
158.81
150.91
158.72
89,593
+9.28(+6.21%)
Apr 30, 2010
149.90
152.11
146.41
149.44
127,484
-0.92(-0.61%)
Apr 29, 2010
153.58
153.58
145.95
150.36
62,312
+0.18(+0.12%)
Apr 28, 2010
153.94
153.94
145.86
150.18
54,185
-2.57(-1.68%)
Apr 27, 2010
154.86
158.08
149.70
152.75
41,985
-2.85(-1.83%)
Apr 26, 2010
156.52
158.91
153.39
155.60
52,163
-1.75(-1.11%)
Apr 23, 2010
158.81
158.81
154.68
157.34
57,590
-1.01(-0.64%)
Apr 22, 2010
154.13
158.46
149.81
158.35
45,489
+1.84(+1.17%)
Apr 21, 2010
159.09
160.01
154.59
156.52
47,045
-1.93(-1.22%)
Apr 20, 2010
153.67
160.19
153.21
158.45
65
+5.88(+3.86%)
Apr 19, 2010
152.20
154.31
149.62
152.56
93,182
-2.30(-1.48%)
Apr 16, 2010
152.29
154.96
147.60
154.86
180,244
+0.46(+0.30%)
Apr 15, 2010
141.54
157.16
137.86
154.40
673,109
+12.13(+8.53%)
Apr 14, 2010
145.21
147.88
141.54
142.27
114,790
-2.85(-1.96%)
Apr 13, 2010
150.27
151.55
144.29
145.12
160,420
-7.35(-4.82%)
Apr 12, 2010
150.91
158.17
148.80
152.47
131,588
-5.15(-3.27%)
Apr 09, 2010
153.58
159.27
152.84
157.62
101,991
+5.97(+3.94%)
Apr 08, 2010
150.27
153.39
142.37
151.65
161,220
-1.65(-1.08%)
Apr 07, 2010
161.76
163.32
144.29
153.30
180,970
-8.36(-5.17%)
Apr 06, 2010
162.58
165.43
157.16
161.66
114,321
+3.95(+2.51%)
Apr 05, 2010
155.97
163.13
155.97
157.71
160,978
+4.23(+2.75%)
Apr 01, 2010
147.51
153.48
153.48
153.48
183,305
+7.81(+5.36%)
Mar 31, 2010
136.94
149.16
136.94
145.67
212,019
+8.27(+6.02%)
Mar 30, 2010
137.31
139.70
134.00
137.40
96,058
+1.29(+0.94%)
Mar 29, 2010
130.78
137.58
128.67
136.11
102,822
+6.43(+4.96%)
Mar 26, 2010
123.52
129.68
122.42
129.68
91,490
+6.07(+4.91%)
Mar 25, 2010
124.35
126.83
121.68
123.61
72,753
-0.64(-0.52%)
Mar 24, 2010
122.69
124.26
119.57
124.26
39,844
+1.47(+1.20%)
Mar 23, 2010
121.78
123.89
119.66
122.79
32,991
+1.93(+1.60%)
Mar 22, 2010
117.82
120.86
112.59
120.86
44,005
+1.47(+1.23%)
Mar 19, 2010
123.06
123.16
113.14
119.39
82,483
-2.02(-1.67%)
Mar 18, 2010
123.06
124.71
119.66
121.41
56,587
-0.73(-0.60%)
Mar 17, 2010
120.31
124.81
119.57
122.14
50,494
+3.12(+2.63%)
Mar 16, 2010
119.48
120.40
117.18
119.02
18,476
-0.18(-0.15%)
Mar 15, 2010
118.74
119.20
118.65
119.20
35,368
-0.64(-0.54%)
Mar 12, 2010
121.96
122.05
119.20
119.85
32,083
-1.66(-1.36%)
Mar 11, 2010
118.47
121.59
117.46
121.50
49,976
+2.02(+1.69%)
Mar 10, 2010
121.78
122.88
118.01
119.48
82,265
-2.57(-2.11%)
Mar 09, 2010
123.25
124.07
120.86
122.05
24,669
+0.28(+0.23%)
Mar 08, 2010
123.89
125.08
120.58
121.78
41,578
-1.47(-1.19%)
Mar 05, 2010
121.96
123.25
121.41
123.25
24,576
+1.75(+1.44%)
Mar 04, 2010
121.96
123.61
119.57
121.50
25,602
+1.01(+0.84%)
Mar 03, 2010
121.59
121.59
119.66
120.49
24,026
+0.92(+0.77%)
Mar 02, 2010
118.47
120.77
115.80
119.57
40,317
+3.77(+3.25%)
Mar 01, 2010
114.33
116.54
114.06
115.80
35,140
+2.21(+1.94%)
Feb 26, 2010
113.87
114.29
111.85
113.60
75,549
+0.55(+0.49%)
Feb 25, 2010
107.62
113.32
102.11
113.05
60,603
+1.38(+1.23%)
Feb 24, 2010
111.21
113.96
110.20
111.67
36,062
+0.28(+0.25%)
Feb 23, 2010
110.29
111.58
108.36
111.39
54,241
+0.18(+0.17%)
Feb 22, 2010
113.14
113.69
111.21
111.21
13,787
-1.20(-1.06%)
Feb 19, 2010
115.07
115.07
111.39
112.40
27,732
-2.48(-2.16%)
Feb 18, 2010
113.14
115.89
110.29
114.88
25,400
-0.09(-0.08%)
Feb 17, 2010
118.93
118.93
114.61
114.97
23,577
-0.92(-0.79%)
Feb 16, 2010
118.28
118.28
113.96
115.89
44,094
+2.21(+1.94%)
Feb 12, 2010
112.03
113.69
113.69
113.69
27,386
+0.55(+0.49%)
Feb 11, 2010
111.76
114.42
109.46
113.14
30,745
+2.21(+1.99%)
Feb 10, 2010
108.91
111.30
107.16
110.93
105,768
+5.79(+5.51%)
Feb 09, 2010
103.86
107.07
102.84
105.14
36,687
+2.85(+2.79%)
Feb 08, 2010
102.11
105.60
101.74
102.29
29,279
-0.18(-0.18%)
Feb 05, 2010
99.44
104.04
96.23
102.48
56,000
+0.64(+0.63%)
Feb 04, 2010
107.35
107.35
100.18
101.83
72,038
-6.43(-5.94%)
Feb 03, 2010
107.35
108.63
102.94
108.27
43,328
+1.75(+1.64%)
Feb 02, 2010
101.10
108.08
101.10
106.52
81,260
+5.88(+5.84%)
Feb 01, 2010
102.29
103.12
99.81
100.64
66,822
-0.92(-0.90%)
Jan 29, 2010
104.77
106.02
99.08
101.56
81,470
-2.30(-2.21%)
Jan 28, 2010
107.99
108.17
103.86
103.86
57,856
-3.12(-2.92%)
Jan 27, 2010
106.61
107.07
104.22
106.98
37,410
-0.18(-0.17%)
Jan 26, 2010
110.47
111.67
105.97
107.16
45,246
-4.23(-3.80%)
Jan 25, 2010
110.20
111.48
105.97
111.39
49,028
+1.93(+1.76%)
Jan 22, 2010
110.29
110.93
107.07
109.46
47,553
-1.75(-1.57%)
Jan 21, 2010
116.26
116.26
109.83
111.21
80,745
-2.57(-2.26%)
Jan 20, 2010
114.61
115.80
110.29
113.78
25,920
-2.11(-1.82%)
Jan 19, 2010
114.88
118.83
109.28
115.89
33,108
+0.83(+0.72%)
Jan 15, 2010
114.70
115.07
115.07
115.07
73,552
+1.65(+1.46%)
Jan 14, 2010
109.74
113.87
109.74
113.41
41,730
+3.68(+3.35%)
Jan 13, 2010
111.58
111.58
106.43
109.74
20,458
-0.55(-0.50%)
Jan 12, 2010
112.13
112.17
108.54
110.29
39,916
-2.94(-2.60%)
Jan 11, 2010
124.07
125.36
112.03
113.23
69,815
-6.62(-5.52%)
Jan 08, 2010
118.74
121.78
117.73
119.85
37,569
-1.19(-0.99%)
Jan 07, 2010
123.43
125.18
114.24
121.04
74,515
-4.14(-3.30%)
Jan 06, 2010
118.28
127.38
118.28
125.18
78,491
+8.09(+6.91%)
Jan 05, 2010
115.53
117.27
113.23
117.09
26,110
+1.56(+1.35%)
Jan 04, 2010
109.37
115.89
109.37
115.53
39,247
+6.71(+6.17%)
Dec 31, 2009
108.45
108.82
108.82
108.82
17,256
-1.65(-1.50%)
Dec 30, 2009
111.48
111.76
108.91
110.47
26,776
+0.09(+0.08%)
Dec 29, 2009
112.49
113.41
110.01
110.38
25,121
-2.02(-1.80%)
Dec 28, 2009
115.25
115.25
108.63
112.40
39,345
-1.56(-1.37%)
Dec 24, 2009
114.06
116.35
112.77
113.96
17,212
+0.64(+0.57%)
Dec 23, 2009
107.44
114.24
105.97
113.32
67,414
+7.35(+6.94%)
Dec 22, 2009
105.23
106.61
103.12
105.97
35,824
+2.57(+2.49%)
Dec 21, 2009
105.51
106.70
99.81
103.39
53,485
-1.93(-1.83%)
Dec 18, 2009
100.82
106.80
100.82
105.33
135,107
+4.23(+4.18%)
Dec 17, 2009
98.43
102.11
94.66
101.10
49,796
+2.39(+2.42%)
Dec 16, 2009
96.50
98.89
95.49
98.71
51,847
+3.58(+3.77%)
Dec 15, 2009
89.61
96.13
89.61
95.12
62,539
+3.68(+4.02%)
Dec 14, 2009
90.62
91.72
89.70
91.45
33,050
+3.86(+4.41%)
Dec 11, 2009
86.58
87.77
86.02
87.59
24,385
+0.92(+1.06%)
Dec 10, 2009
87.04
88.41
85.75
86.67
62,726
+0.28(+0.32%)
Dec 09, 2009
84.83
87.31
84.55
86.39
30,437
+0.64(+0.75%)
Dec 08, 2009
87.04
88.87
85.11
85.75
39,835
-3.40(-3.81%)
Dec 07, 2009
88.97
91.54
87.50
89.15
31,257
-1.10(-1.22%)
Dec 04, 2009
88.87
91.26
87.86
90.25
33,053
+1.38(+1.55%)
Dec 03, 2009
89.06
90.53
87.86
88.87
42,733
-0.18(-0.21%)
Dec 02, 2009
85.93
89.15
85.75
89.06
49,011
+3.40(+3.97%)
Dec 01, 2009
84.65
85.66
83.18
85.66
35,456
+1.56(+1.86%)
Nov 30, 2009
83.45
85.98
82.72
84.09
34,477
-1.65(-1.93%)
Nov 27, 2009
87.31
88.23
82.72
85.75
20,092
-3.12(-3.52%)
Nov 25, 2009
86.58
90.34
86.39
88.87
28,983
+2.48(+2.87%)
Nov 24, 2009
87.40
90.25
85.47
86.39
21,237
-2.11(-2.39%)
Nov 23, 2009
90.25
92.82
87.95
88.51
36,922
+0.28(+0.31%)
Nov 20, 2009
89.15
90.53
85.11
88.23
16,212
-2.21(-2.44%)
Nov 19, 2009
90.07
91.72
86.02
90.44
40,229
-1.29(-1.40%)
Nov 18, 2009
92.00
94.66
90.16
91.72
21,561
-1.01(-1.09%)
Nov 17, 2009
94.30
95.03
91.45
92.73
19,835
-1.93(-2.04%)
Nov 16, 2009
94.39
97.79
93.65
94.66
30,498
+1.19(+1.28%)
Nov 13, 2009
93.19
95.12
90.99
93.47
31,984
+0.18(+0.20%)
Nov 12, 2009
101.92
102.02
93.19
93.29
48,947
-5.97(-6.02%)
Nov 11, 2009
99.26
102.11
98.43
99.26
42,818
+0.55(+0.56%)
Nov 10, 2009
97.70
99.81
97.42
98.71
30,210
-0.55(-0.56%)
Nov 09, 2009
94.11
99.99
93.29
99.26
87,040
+8.36(+9.20%)
Nov 06, 2009
89.43
93.10
88.41
90.90
34,515
+1.10(+1.23%)
Nov 05, 2009
88.78
90.62
88.23
89.79
25,166
+1.93(+2.20%)
Nov 04, 2009
89.52
90.62
87.50
87.86
45,363
-0.64(-0.73%)
Nov 03, 2009
83.73
88.60
82.72
88.51
36,110
+4.04(+4.79%)
Nov 02, 2009
84.19
86.39
82.72
84.46
75,489
+0.64(+0.77%)
Oct 30, 2009
84.46
85.93
80.79
83.82
100,057
-0.92(-1.08%)
Oct 29, 2009
83.27
87.13
79.96
84.74
44,414
+5.51(+6.96%)
Oct 28, 2009
89.43
90.07
78.12
79.22
61,459
-10.20(-11.41%)
Oct 27, 2009
91.72
93.19
88.78
89.43
40,415
-2.11(-2.31%)
Oct 26, 2009
93.56
98.98
90.07
91.54
63,366
-2.21(-2.35%)
Oct 23, 2009
92.64
94.11
90.07
93.74
57,815
+0.00(+0.00%)
Oct 22, 2009
94.66
97.41
92.44
93.74
62,161
-3.40(-3.50%)
Oct 21, 2009
92.92
99.26
91.17
97.15
99,349
+0.83(+0.86%)
Oct 20, 2009
95.22
96.96
95.03
96.32
84,029
+2.48(+2.64%)
Oct 19, 2009
90.34
94.20
88.78
93.84
53,335
+2.94(+3.24%)
Oct 16, 2009
90.07
92.83
88.23
90.90
57,972
-0.92(-1.00%)
Oct 15, 2009
91.54
93.29
90.90
91.81
56,105
-1.01(-1.09%)
Oct 14, 2009
92.83
94.11
92.18
92.83
39,192
+1.10(+1.20%)
Oct 13, 2009
90.80
92.83
90.34
91.72
40,910
+1.01(+1.11%)
Oct 12, 2009
92.00
92.83
90.07
90.71
54,694
+1.75(+1.96%)
Oct 09, 2009
88.78
89.88
87.68
88.97
38,097
+0.92(+1.04%)
Oct 08, 2009
85.29
88.78
84.74
88.05
46,750
+3.95(+4.70%)
Oct 07, 2009
82.62
85.01
82.07
84.09
39,961
+0.92(+1.10%)
Oct 06, 2009
78.67
83.82
78.12
83.18
45,059
+5.61(+7.23%)
Oct 05, 2009
73.71
79.04
72.21
77.57
34,208
+3.86(+5.24%)
Oct 02, 2009
70.86
74.90
70.31
73.71
30,707
+0.28(+0.38%)
Oct 01, 2009
76.37
77.11
72.97
73.43
34,620
-3.77(-4.88%)
Sep 30, 2009
77.29
77.57
74.55
77.20
48,739
+0.83(+1.08%)
Sep 29, 2009
75.09
77.02
75.09
76.37
26,143
+1.19(+1.59%)
Sep 28, 2009
72.15
75.91
69.30
75.18
50,238
+3.40(+4.74%)
Sep 25, 2009
68.56
72.05
68.56
71.78
22,066
+2.39(+3.44%)
Sep 24, 2009
72.97
72.97
66.63
69.39
22,787
-1.38(-1.95%)
Sep 23, 2009
73.33
73.98
70.12
70.77
19,919
-2.02(-2.78%)
Sep 22, 2009
72.05
74.44
70.95
72.79
28,408
+2.30(+3.26%)
Sep 21, 2009
68.38
71.14
66.63
70.49
33,053
-0.09(-0.13%)
Sep 18, 2009
73.07
73.89
68.10
70.58
29,160
-2.48(-3.40%)
Sep 17, 2009
71.78
75.27
70.95
73.07
39,664
+0.55(+0.76%)
Sep 16, 2009
69.67
74.08
69.21
72.51
68,454
+3.31(+4.78%)
Sep 15, 2009
68.65
70.49
67.37
69.21
30,854
+0.55(+0.80%)
Sep 14, 2009
67.00
68.93
65.44
68.65
23,551
+1.84(+2.75%)
Sep 11, 2009
67.74
69.39
64.33
66.82
34,078
-0.46(-0.68%)
Sep 10, 2009
63.42
67.74
62.96
67.28
42,711
+3.40(+5.32%)
Sep 09, 2009
63.88
64.79
61.58
63.88
40,941
+1.47(+2.36%)
Sep 08, 2009
60.29
62.40
59.83
62.40
40,151
+2.67(+4.46%)
Sep 04, 2009
58.82
60.47
58.18
59.74
29,533
+0.64(+1.09%)
Sep 03, 2009
59.83
59.83
57.63
59.10
19,665
-0.18(-0.31%)
Sep 02, 2009
58.73
60.47
57.17
59.28
13,182
+0.09(+0.16%)
Sep 01, 2009
58.82
61.39
56.98
59.19
23,652
+0.46(+0.78%)
Aug 31, 2009
60.20
60.47
58.45
58.73
26,484
-2.11(-3.47%)
Aug 28, 2009
60.38
61.58
60.02
60.84
18,899
+0.55(+0.91%)
Aug 27, 2009
62.22
62.22
58.82
60.29
23,257
-1.93(-3.10%)
Aug 26, 2009
62.77
62.96
61.39
62.22
9,626
-0.74(-1.17%)
Aug 25, 2009
63.60
64.33
62.59
62.96
17,622
-0.64(-1.01%)
Aug 24, 2009
63.23
63.88
62.50
63.60
20,540
+0.64(+1.02%)
Aug 21, 2009
63.14
63.88
62.13
62.96
29,632
+0.74(+1.18%)
Aug 20, 2009
61.39
62.31
57.99
62.22
11,835
+1.01(+1.65%)
Aug 19, 2009
59.19
61.85
56.52
61.21
10,725
+1.19(+1.99%)
Aug 18, 2009
58.36
62.04
58.36
60.02
19,454
+1.38(+2.35%)
Aug 17, 2009
60.20
60.20
55.60
58.64
22,951
-2.67(-4.35%)
Aug 14, 2009
61.85
63.14
60.20
61.30
39,962
-0.55(-0.89%)
Aug 13, 2009
61.67
62.50
59.00
61.85
24,566
+1.47(+2.44%)
Aug 12, 2009
58.64
61.12
57.90
60.38
20,417
+1.93(+3.30%)
Aug 11, 2009
57.72
58.91
57.44
58.45
19,293
-0.55(-0.93%)
Aug 10, 2009
59.19
60.93
57.90
59.00
15,736
-0.55(-0.93%)
Aug 07, 2009
56.89
60.11
56.80
59.56
16,827
+3.49(+6.23%)
Aug 06, 2009
59.83
60.20
55.60
56.06
21,689
-4.04(-6.73%)
Aug 05, 2009
58.64
61.77
56.98
60.11
29,281
-0.92(-1.51%)
Aug 04, 2009
60.93
61.49
59.46
61.03
19,438
-0.64(-1.04%)
Aug 03, 2009
60.66
63.97
60.57
61.67
24,413
+1.10(+1.82%)
Jul 31, 2009
57.90
62.04
56.53
60.57
39,791
+2.30(+3.94%)
Jul 30, 2009
57.17
61.12
56.52
58.27
37,811
+1.75(+3.09%)
Jul 29, 2009
62.04
62.04
55.14
56.52
25,227
-6.34(-10.09%)
Jul 28, 2009
63.60
64.33
60.47
62.86
14,228
-1.47(-2.29%)
Jul 27, 2009
64.24
66.17
63.42
64.33
20,640
+0.09(+0.14%)
Jul 24, 2009
63.88
64.61
60.38
64.24
76
-0.09(-0.14%)
Jul 23, 2009
59.05
65.16
59.05
64.33
21,544
+2.85(+4.63%)
Jul 22, 2009
61.21
62.04
59.28
61.49
9,430
-0.37(-0.59%)
Jul 21, 2009
62.86
64.15
60.38
61.85
13,355
-0.64(-1.03%)
Jul 20, 2009
61.67
62.96
60.75
62.50
20,004
+1.47(+2.41%)
Jul 17, 2009
62.40
62.40
58.82
61.03
12,637
-1.38(-2.21%)
Jul 16, 2009
59.83
62.40
55.59
62.40
19,804
+1.47(+2.41%)
Jul 15, 2009
54.68
62.50
54.59
60.93
29,893
+7.17(+13.33%)
Jul 14, 2009
50.55
55.05
50.27
53.77
10,946
+3.31(+6.56%)
Jul 13, 2009
47.42
50.46
47.06
50.46
13,644
+2.76(+5.78%)
Jul 10, 2009
47.79
50.27
43.56
47.70
14,578
-1.01(-2.08%)
Jul 09, 2009
48.62
51.19
47.79
48.71
14,474
+0.74(+1.53%)
Jul 08, 2009
50.64
51.47
45.77
47.98
30,350
-3.68(-7.12%)
Jul 07, 2009
54.59
55.05
51.47
51.65
11,678
-2.67(-4.91%)
Jul 06, 2009
55.24
55.30
51.01
54.32
26,504
-2.39(-4.21%)
Jul 02, 2009
60.84
60.84
56.71
56.71
14,690
-4.14(-6.80%)
Jul 01, 2009
59.37
62.50
59.19
60.84
14,721
+2.30(+3.92%)
Jun 30, 2009
61.39
61.81
58.54
58.54
21,006
-2.67(-4.35%)
Jun 29, 2009
62.86
64.24
60.66
61.21
23,975
-1.65(-2.63%)
Jun 26, 2009
57.35
63.14
55.14
62.86
97,125
+5.42(+9.44%)
Jun 25, 2009
54.50
57.90
54.22
57.44
31,084
+3.12(+5.75%)
Jun 24, 2009
55.33
56.52
52.48
54.32
43,685
-1.56(-2.80%)
Jun 23, 2009
53.49
56.80
50.64
55.88
31,960
+2.39(+4.47%)
Jun 22, 2009
60.84
60.84
52.11
53.49
32,626
-6.71(-11.15%)
Jun 19, 2009
67.09
68.84
60.02
60.20
51,930
-5.42(-8.26%)
Jun 18, 2009
68.75
69.48
65.53
65.62
19,040
-3.12(-4.55%)
Jun 17, 2009
71.60
71.69
64.43
68.75
26,296
-2.67(-3.73%)
Jun 16, 2009
71.32
72.61
69.02
71.41
17,153
+1.65(+2.37%)
Jun 15, 2009
72.70
73.06
66.63
69.76
24,256
-2.85(-3.92%)
Jun 12, 2009
75.82
75.82
64.33
72.61
30,227
-4.04(-5.28%)
Jun 11, 2009
73.53
77.75
73.53
76.65
25,838
+2.76(+3.73%)
Jun 10, 2009
74.54
76.37
72.51
73.89
27,534
+0.09(+0.12%)
Jun 09, 2009
73.53
75.09
72.24
73.80
24,307
+1.47(+2.03%)
Jun 08, 2009
72.88
73.53
71.41
72.33
27,019
-3.68(-4.84%)
Jun 05, 2009
78.12
78.12
74.90
76.01
21,001
-0.28(-0.36%)
Jun 04, 2009
73.07
81.70
70.58
76.28
34,688
+4.87(+6.82%)
Jun 03, 2009
73.53
74.08
67.18
71.41
38,858
-2.67(-3.60%)
Jun 02, 2009
76.74
79.50
72.61
74.08
32,125
-1.56(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.