Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Oil and Gas
(NY:
NOG
)
40.93
+0.87 (+2.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
62.68
64.15
61.76
62.77
223,460
+0.00(+0.00%)
May 28, 2015
63.32
63.88
60.57
62.77
156,471
-1.19(-1.87%)
May 27, 2015
64.70
65.16
62.40
63.97
141,640
-1.01(-1.56%)
May 26, 2015
64.24
65.42
63.88
64.98
180,339
-0.09(-0.14%)
May 22, 2015
64.15
65.07
65.07
65.07
177,027
+0.28(+0.43%)
May 21, 2015
59.92
65.25
56.52
64.79
159,937
+3.03(+4.91%)
May 20, 2015
62.22
63.14
60.29
61.76
250,727
+0.00(+0.00%)
May 19, 2015
62.68
62.68
58.64
61.76
239,822
-2.39(-3.72%)
May 18, 2015
64.33
65.25
61.53
64.15
302,156
+1.19(+1.90%)
May 15, 2015
61.39
63.32
60.02
62.96
198,429
+1.84(+3.01%)
May 14, 2015
64.33
65.62
60.84
61.12
158,332
-2.48(-3.90%)
May 13, 2015
65.71
66.45
62.59
63.60
185,898
-2.30(-3.49%)
May 12, 2015
66.91
69.21
65.30
65.90
199,736
-1.10(-1.65%)
May 11, 2015
69.57
69.57
66.91
67.00
165,947
-1.65(-2.41%)
May 08, 2015
69.85
71.69
64.43
68.65
302,340
-3.31(-4.60%)
May 07, 2015
76.93
76.93
70.40
71.96
215,895
-4.96(-6.45%)
May 06, 2015
78.86
79.73
76.10
76.93
180,523
-0.18(-0.24%)
May 05, 2015
80.14
81.61
76.47
77.11
215,619
-1.47(-1.87%)
May 04, 2015
80.60
81.34
77.48
78.58
160,111
-2.02(-2.51%)
May 01, 2015
80.69
81.34
77.75
80.60
209,250
-0.64(-0.79%)
Apr 30, 2015
82.53
82.53
77.39
81.25
189,651
+1.10(+1.38%)
Apr 29, 2015
75.91
80.23
74.72
80.14
162,509
+4.04(+5.31%)
Apr 28, 2015
74.44
77.02
74.08
76.10
106,791
+1.84(+2.48%)
Apr 27, 2015
77.66
78.12
73.76
74.26
153,878
-2.76(-3.58%)
Apr 24, 2015
77.39
78.58
75.18
77.02
155,771
-1.29(-1.64%)
Apr 23, 2015
77.20
79.48
77.20
78.30
122,892
+2.02(+2.65%)
Apr 22, 2015
76.74
79.09
76.01
76.28
189,019
-0.09(-0.12%)
Apr 21, 2015
81.06
81.89
75.55
76.37
136,813
-4.78(-5.89%)
Apr 20, 2015
80.97
83.45
80.33
81.15
118,401
+0.28(+0.34%)
Apr 17, 2015
82.62
84.55
80.88
80.88
115,995
-2.11(-2.55%)
Apr 16, 2015
84.09
86.12
82.44
82.99
148,392
-1.93(-2.27%)
Apr 15, 2015
84.55
87.40
81.43
84.92
276,709
+1.19(+1.43%)
Apr 14, 2015
80.69
84.37
79.13
83.73
135,735
+4.14(+5.20%)
Apr 13, 2015
81.52
81.52
77.13
79.59
89,741
+0.09(+0.12%)
Apr 10, 2015
81.52
81.61
78.21
79.50
82,879
-0.28(-0.35%)
Apr 09, 2015
77.39
80.60
77.20
79.78
114,545
+2.94(+3.83%)
Apr 08, 2015
82.53
82.53
76.83
76.83
174,678
-5.24(-6.38%)
Apr 07, 2015
80.69
84.92
79.04
82.07
207,202
+0.55(+0.68%)
Apr 06, 2015
77.02
82.35
76.37
81.52
225,568
+5.42(+7.13%)
Apr 02, 2015
72.88
76.10
76.10
76.10
181,901
+2.48(+3.37%)
Apr 01, 2015
71.60
75.50
71.23
73.62
184,391
+2.76(+3.89%)
Mar 31, 2015
71.41
73.34
69.11
70.86
119,557
-0.46(-0.64%)
Mar 30, 2015
71.41
73.16
69.39
71.32
113,689
-0.46(-0.64%)
Mar 27, 2015
72.15
73.89
69.39
71.78
200,153
-2.11(-2.86%)
Mar 26, 2015
70.77
73.98
70.77
73.89
213,431
+5.70(+8.36%)
Mar 25, 2015
67.09
70.03
66.26
68.19
155,948
+1.75(+2.63%)
Mar 24, 2015
62.50
66.91
62.13
66.45
176,654
+3.58(+5.70%)
Mar 23, 2015
64.79
67.46
62.59
62.86
181,615
-1.93(-2.98%)
Mar 20, 2015
64.98
67.46
63.51
64.79
276,082
+0.18(+0.28%)
Mar 19, 2015
64.89
65.44
62.86
64.61
208,579
-2.57(-3.83%)
Mar 18, 2015
59.74
67.55
59.37
67.18
174,190
+5.97(+9.76%)
Mar 17, 2015
62.22
63.32
60.57
61.21
123,778
-1.84(-2.92%)
Mar 16, 2015
64.24
64.33
58.45
63.05
270,974
-2.11(-3.24%)
Mar 13, 2015
66.36
68.19
64.61
65.16
251,076
-1.93(-2.88%)
Mar 12, 2015
66.17
68.19
65.44
67.09
151,831
+1.38(+2.10%)
Mar 11, 2015
64.79
66.08
63.14
65.71
218,316
+1.10(+1.71%)
Mar 10, 2015
67.37
68.56
64.52
64.61
202,361
-3.77(-5.51%)
Mar 09, 2015
70.31
71.04
68.24
68.38
231,859
-2.85(-4.00%)
Mar 06, 2015
70.58
72.15
69.76
71.23
154,045
-0.28(-0.39%)
Mar 05, 2015
73.25
73.25
69.85
71.50
137,883
-0.09(-0.13%)
Mar 04, 2015
73.53
71.60
69.34
71.60
179,543
+0.00(+0.00%)
Mar 03, 2015
72.61
72.61
70.49
71.60
202,984
+0.83(+1.17%)
Mar 02, 2015
79.04
79.96
70.03
70.77
509,390
-8.46(-10.67%)
Feb 27, 2015
75.82
87.13
75.36
79.22
616,281
+4.23(+5.64%)
Feb 26, 2015
75.91
78.12
72.79
75.00
239,170
-2.94(-3.77%)
Feb 25, 2015
76.28
78.12
74.21
77.94
187,617
+1.65(+2.17%)
Feb 24, 2015
75.27
77.57
74.35
76.28
203,147
+1.75(+2.34%)
Feb 23, 2015
73.71
77.02
72.33
74.54
190,022
-3.68(-4.70%)
Feb 20, 2015
78.49
79.22
75.18
78.21
208,876
-1.19(-1.50%)
Feb 19, 2015
71.96
80.14
70.31
79.41
208,537
+3.31(+4.35%)
Feb 18, 2015
80.79
82.53
75.46
76.10
190,937
-6.25(-7.59%)
Feb 17, 2015
80.97
83.27
78.58
82.35
216,312
+1.84(+2.28%)
Feb 13, 2015
78.95
80.51
80.51
80.51
196,568
+3.49(+4.53%)
Feb 12, 2015
77.75
81.89
76.01
77.02
217,386
+0.74(+0.96%)
Feb 11, 2015
73.80
77.57
71.04
76.28
214,451
+0.28(+0.36%)
Feb 10, 2015
79.87
79.87
71.04
76.01
228,269
-3.58(-4.50%)
Feb 09, 2015
77.02
82.53
75.82
79.59
293,817
+3.86(+5.10%)
Feb 06, 2015
72.79
76.10
70.86
75.73
210,032
+4.23(+5.91%)
Feb 05, 2015
71.60
75.64
70.95
71.50
256,496
+0.64(+0.91%)
Feb 04, 2015
68.56
71.69
66.36
70.86
369,007
-0.55(-0.77%)
Feb 03, 2015
67.09
72.33
66.19
71.41
427,336
+6.89(+10.68%)
Feb 02, 2015
59.74
64.70
59.10
64.52
248,720
+6.80(+11.78%)
Jan 30, 2015
55.14
59.56
54.68
57.72
232,005
+0.74(+1.29%)
Jan 29, 2015
57.35
58.99
53.86
56.98
230,902
+0.09(+0.16%)
Jan 28, 2015
62.68
62.68
55.88
56.89
256,905
-5.79(-9.24%)
Jan 27, 2015
61.85
63.51
60.38
62.68
234,822
+0.28(+0.44%)
Jan 26, 2015
57.81
62.63
56.80
62.40
242,642
+4.78(+8.29%)
Jan 23, 2015
58.36
59.28
56.16
57.63
154,532
-0.28(-0.48%)
Jan 22, 2015
59.28
59.74
55.01
57.90
168,778
-0.83(-1.41%)
Jan 21, 2015
56.06
60.02
55.70
58.73
213,098
+3.12(+5.62%)
Jan 20, 2015
57.90
58.64
53.86
55.60
233,349
-3.03(-5.17%)
Jan 16, 2015
54.41
59.00
54.41
58.64
255,649
+4.50(+8.32%)
Jan 15, 2015
57.99
61.49
53.77
54.13
279,525
-2.57(-4.54%)
Jan 14, 2015
52.85
57.99
52.50
56.71
258,274
+1.84(+3.35%)
Jan 13, 2015
53.03
55.14
51.47
54.87
363,613
+2.48(+4.74%)
Jan 12, 2015
50.64
53.54
50.09
52.39
192,317
-0.83(-1.55%)
Jan 09, 2015
52.85
54.13
51.47
53.21
245,684
-0.46(-0.86%)
Jan 08, 2015
50.46
54.22
48.92
53.67
329,911
+4.23(+8.55%)
Jan 07, 2015
50.46
51.74
48.34
49.45
191,567
+0.00(+0.00%)
Jan 06, 2015
51.38
52.85
47.42
49.45
206,204
-1.93(-3.76%)
Jan 05, 2015
52.57
52.92
50.27
51.38
188,278
-1.75(-3.29%)
Jan 02, 2015
51.93
53.67
49.72
53.12
165,163
+1.19(+2.30%)
Dec 31, 2014
50.55
51.93
51.93
51.93
280,599
-0.55(-1.05%)
Dec 30, 2014
53.31
55.42
51.74
52.48
184,527
-2.02(-3.71%)
Dec 29, 2014
56.16
57.72
53.95
54.50
184,357
-1.10(-1.98%)
Dec 26, 2014
56.98
57.63
54.41
55.60
161,932
-1.01(-1.79%)
Dec 24, 2014
57.26
56.61
56.61
56.61
127,205
-1.65(-2.84%)
Dec 23, 2014
56.80
59.56
55.97
58.27
285,102
+2.21(+3.93%)
Dec 22, 2014
59.74
61.19
54.59
56.06
248,336
-2.76(-4.69%)
Dec 19, 2014
55.24
59.19
54.87
58.82
613,830
+4.04(+7.38%)
Dec 18, 2014
58.36
59.28
52.85
54.78
325,310
-0.28(-0.50%)
Dec 17, 2014
48.34
57.35
47.98
55.05
442,878
+6.53(+13.45%)
Dec 16, 2014
45.49
52.48
44.02
48.53
481,948
-0.37(-0.75%)
Dec 15, 2014
48.25
50.36
45.22
48.89
432,840
+1.47(+3.10%)
Dec 12, 2014
48.53
50.55
47.24
47.42
321,570
-2.11(-4.27%)
Dec 11, 2014
52.48
54.41
49.45
49.54
254,891
-2.57(-4.94%)
Dec 10, 2014
53.77
54.50
48.43
52.11
403,286
-2.48(-4.55%)
Dec 09, 2014
49.72
55.14
49.45
54.59
403,396
+5.05(+10.20%)
Dec 08, 2014
55.14
56.06
48.80
49.54
287,412
-6.62(-11.78%)
Dec 05, 2014
58.91
61.39
53.40
56.16
487,677
-4.87(-7.98%)
Dec 04, 2014
65.62
65.99
60.75
61.03
265,793
-4.87(-7.39%)
Dec 03, 2014
68.38
70.58
64.89
65.90
319,563
-2.85(-4.14%)
Dec 02, 2014
77.20
78.40
66.17
68.75
475,845
-8.18(-10.63%)
Dec 01, 2014
80.14
80.60
76.79
76.93
614,614
-2.94(-3.68%)
Nov 28, 2014
89.15
90.99
77.80
79.87
289,684
-19.21(-19.39%)
Nov 26, 2014
105.14
99.08
99.08
99.08
160,608
-6.25(-5.93%)
Nov 25, 2014
107.99
109.19
104.84
105.33
114,437
-1.93(-1.80%)
Nov 24, 2014
109.74
111.39
105.51
107.25
70,189
-2.85(-2.59%)
Nov 21, 2014
111.58
113.50
109.46
110.10
150,994
+1.01(+0.93%)
Nov 20, 2014
103.39
109.28
102.84
109.09
121,026
+5.79(+5.60%)
Nov 19, 2014
105.14
106.98
102.57
103.30
121,366
-1.20(-1.14%)
Nov 18, 2014
105.60
107.53
102.38
104.50
123,248
-1.10(-1.04%)
Nov 17, 2014
108.73
110.93
105.23
105.60
131,548
-4.41(-4.01%)
Nov 14, 2014
106.43
110.66
105.97
110.01
163,854
+3.58(+3.37%)
Nov 13, 2014
106.34
108.17
102.84
106.43
185,451
-0.55(-0.52%)
Nov 12, 2014
105.14
108.91
103.03
106.98
207,990
+0.83(+0.78%)
Nov 11, 2014
101.92
106.52
100.64
106.15
171,151
+4.32(+4.24%)
Nov 10, 2014
104.87
107.53
101.19
101.83
154,730
-2.02(-1.95%)
Nov 07, 2014
104.41
105.51
92.18
103.86
408,423
+5.42(+5.51%)
Nov 06, 2014
96.59
100.09
90.71
98.43
283,288
+1.84(+1.90%)
Nov 05, 2014
95.67
99.49
95.12
96.59
159,103
+2.21(+2.34%)
Nov 04, 2014
96.78
96.78
90.07
94.39
252,050
-5.70(-5.69%)
Nov 03, 2014
104.31
107.76
99.08
100.09
142,415
-3.77(-3.63%)
Oct 31, 2014
100.36
104.04
94.48
103.86
134,679
+3.77(+3.77%)
Oct 30, 2014
101.00
102.20
96.41
100.09
137,278
-0.92(-0.91%)
Oct 29, 2014
99.72
102.84
98.16
101.00
146,271
+2.48(+2.52%)
Oct 28, 2014
93.38
99.72
91.72
98.52
175,871
+4.41(+4.69%)
Oct 27, 2014
95.58
98.62
98.62
94.11
221,869
-4.50(-4.57%)
Oct 24, 2014
102.48
102.48
96.78
98.62
134,540
-3.86(-3.77%)
Oct 23, 2014
98.80
105.23
98.16
102.48
139,656
+5.24(+5.39%)
Oct 22, 2014
107.99
107.99
96.87
97.24
138,003
-6.16(-5.96%)
Oct 21, 2014
100.91
103.81
99.35
103.39
142,683
+3.77(+3.78%)
Oct 20, 2014
98.80
101.00
95.77
99.63
166,687
+1.01(+1.03%)
Oct 17, 2014
109.00
112.22
97.08
98.62
177,119
-8.64(-8.05%)
Oct 16, 2014
97.42
111.02
96.69
107.25
240,886
+6.16(+6.09%)
Oct 15, 2014
89.43
101.74
87.59
101.10
366,179
+9.37(+10.22%)
Oct 14, 2014
100.18
103.49
90.44
91.72
364,183
-6.62(-6.73%)
Oct 13, 2014
104.87
106.34
97.51
98.34
255,433
-6.53(-6.22%)
Oct 10, 2014
112.49
113.23
103.76
104.87
262,778
-8.27(-7.31%)
Oct 09, 2014
122.97
124.07
112.86
113.14
204,158
-10.94(-8.81%)
Oct 08, 2014
119.66
124.26
116.35
124.07
158,391
+3.49(+2.90%)
Oct 07, 2014
123.52
126.19
120.49
120.58
89,482
-4.32(-3.46%)
Oct 06, 2014
126.00
128.12
123.52
124.90
75,162
-1.10(-0.88%)
Oct 03, 2014
129.41
129.41
126.00
126.00
62,785
-2.30(-1.79%)
Oct 02, 2014
126.19
128.76
123.80
128.30
128,093
+1.29(+1.01%)
Oct 01, 2014
130.97
135.65
126.74
127.02
170,782
-3.68(-2.81%)
Sep 30, 2014
138.59
139.24
129.96
130.69
82,918
-7.81(-5.64%)
Sep 29, 2014
135.84
139.24
134.00
138.50
44,009
+1.38(+1.00%)
Sep 26, 2014
136.30
139.79
134.09
137.12
54,071
+1.10(+0.81%)
Sep 25, 2014
138.69
139.24
135.10
136.02
137,157
-3.22(-2.31%)
Sep 24, 2014
135.65
140.71
132.81
139.24
109,148
+3.59(+2.64%)
Sep 23, 2014
134.83
139.42
134.83
135.65
108,281
-0.37(-0.27%)
Sep 22, 2014
138.32
138.78
133.17
136.02
94,632
-3.31(-2.37%)
Sep 19, 2014
141.54
143.28
139.33
139.33
132,613
-1.47(-1.04%)
Sep 18, 2014
147.51
147.97
140.16
140.80
115,315
-6.43(-4.37%)
Sep 17, 2014
152.38
152.38
147.05
147.24
88,186
-4.78(-3.14%)
Sep 16, 2014
146.96
152.84
146.96
152.01
83,537
+4.41(+2.99%)
Sep 15, 2014
145.49
149.16
143.01
147.60
71,989
+2.21(+1.52%)
Sep 12, 2014
148.71
149.26
144.38
145.40
58,365
-3.22(-2.16%)
Sep 11, 2014
144.57
149.53
142.64
148.61
75,066
+2.57(+1.76%)
Sep 10, 2014
143.83
146.59
141.17
146.04
62,141
+1.47(+1.02%)
Sep 09, 2014
146.68
148.25
143.10
144.57
86,630
-2.02(-1.38%)
Sep 08, 2014
149.35
149.35
145.21
146.59
52,637
-3.77(-2.51%)
Sep 05, 2014
147.05
150.63
147.05
150.36
54,614
+2.94(+2.00%)
Sep 04, 2014
153.67
153.85
146.87
147.42
53,965
-6.16(-4.01%)
Sep 03, 2014
154.50
155.78
152.29
153.58
106,885
+0.37(+0.24%)
Sep 02, 2014
155.51
156.24
151.28
153.21
66,198
-1.66(-1.07%)
Aug 29, 2014
154.13
154.86
154.86
154.86
58,820
+1.29(+0.84%)
Aug 28, 2014
153.12
154.31
152.38
153.58
34,210
-0.55(-0.36%)
Aug 27, 2014
153.30
154.86
151.74
154.13
65,324
+1.56(+1.02%)
Aug 26, 2014
154.13
155.69
152.56
152.56
73,393
-1.01(-0.66%)
Aug 25, 2014
152.38
154.22
152.29
153.58
76,338
+1.93(+1.27%)
Aug 22, 2014
152.84
153.76
150.27
151.65
39,794
-1.93(-1.26%)
Aug 21, 2014
150.45
154.13
147.88
153.58
82,715
+2.85(+1.89%)
Aug 20, 2014
150.54
151.55
147.88
150.73
100,690
-0.09(-0.06%)
Aug 19, 2014
148.25
152.01
148.25
150.82
66,476
+2.21(+1.48%)
Aug 18, 2014
147.97
149.16
146.22
148.61
68,814
+1.65(+1.13%)
Aug 15, 2014
144.75
147.05
142.27
146.96
77,611
+3.68(+2.57%)
Aug 14, 2014
147.79
148.29
142.09
143.28
105,801
-4.04(-2.74%)
Aug 13, 2014
149.90
149.90
146.59
147.33
109,337
-1.66(-1.11%)
Aug 12, 2014
146.22
153.76
146.22
148.98
153,270
-4.59(-2.99%)
Aug 11, 2014
151.00
157.07
148.52
153.58
176,552
+2.57(+1.70%)
Aug 08, 2014
152.47
156.24
147.60
151.00
252,727
+5.05(+3.46%)
Aug 07, 2014
149.81
149.81
144.66
145.95
126,835
-2.57(-1.73%)
Aug 06, 2014
144.66
148.61
142.64
148.52
135,923
+3.31(+2.28%)
Aug 05, 2014
146.13
146.13
142.36
145.21
173,045
-2.21(-1.50%)
Aug 04, 2014
145.12
148.80
142.18
147.42
93,480
+3.31(+2.30%)
Aug 01, 2014
146.50
147.05
140.16
144.11
146,860
-3.77(-2.55%)
Jul 31, 2014
144.94
150.45
144.75
147.88
118,352
+1.47(+1.00%)
Jul 30, 2014
147.24
148.61
145.40
146.41
58,652
+0.28(+0.19%)
Jul 29, 2014
143.93
147.05
143.56
146.13
71,141
+1.93(+1.34%)
Jul 28, 2014
146.31
147.14
142.18
144.20
62,068
-2.39(-1.63%)
Jul 25, 2014
146.96
148.15
145.67
146.59
70,674
-2.39(-1.60%)
Jul 24, 2014
149.16
149.99
147.42
148.98
61,191
+0.00(+0.00%)
Jul 23, 2014
151.09
151.09
145.67
148.98
51,255
+1.56(+1.06%)
Jul 22, 2014
142.82
147.51
142.82
147.42
72,308
+2.67(+1.84%)
Jul 21, 2014
146.78
147.88
144.66
144.75
62,031
-3.12(-2.11%)
Jul 18, 2014
145.58
148.06
144.84
147.88
65,528
+1.29(+0.88%)
Jul 17, 2014
150.45
150.45
145.12
146.59
95,180
-1.75(-1.18%)
Jul 16, 2014
143.65
148.98
143.65
148.34
59,803
+4.04(+2.80%)
Jul 15, 2014
150.27
151.19
144.11
144.29
90,938
-6.80(-4.50%)
Jul 14, 2014
149.72
153.39
147.37
151.09
177,351
+2.76(+1.86%)
Jul 11, 2014
153.39
153.39
148.06
148.34
106,989
-5.61(-3.64%)
Jul 10, 2014
152.75
154.68
150.73
153.94
152,306
-1.56(-1.00%)
Jul 09, 2014
153.21
156.15
151.19
155.51
87,957
+2.57(+1.68%)
Jul 08, 2014
148.25
152.93
147.60
152.93
109,149
+3.86(+2.59%)
Jul 07, 2014
151.37
151.87
148.43
149.07
62,636
-1.93(-1.28%)
Jul 03, 2014
151.28
151.00
151.00
151.00
23,665
+0.18(+0.12%)
Jul 02, 2014
151.55
154.04
150.59
150.82
74,760
-0.74(-0.48%)
Jul 01, 2014
150.45
152.48
149.07
151.55
86,148
+1.84(+1.23%)
Jun 30, 2014
147.97
149.90
146.59
149.72
95,926
-0.55(-0.37%)
Jun 27, 2014
148.98
150.36
148.15
150.27
119,871
+0.46(+0.31%)
Jun 26, 2014
149.99
151.55
147.14
149.81
34,227
+0.09(+0.06%)
Jun 25, 2014
146.22
150.54
146.22
149.72
78,977
+2.39(+1.62%)
Jun 24, 2014
155.60
157.16
145.76
147.33
162,677
-9.56(-6.09%)
Jun 23, 2014
158.54
160.19
156.88
156.88
65,447
-0.28(-0.17%)
Jun 20, 2014
156.52
159.46
156.52
157.16
124,918
+0.09(+0.06%)
Jun 19, 2014
155.14
157.07
153.76
157.07
81,231
+2.57(+1.67%)
Jun 18, 2014
150.82
154.86
149.55
154.50
72,432
+3.68(+2.44%)
Jun 17, 2014
150.27
151.37
148.15
150.82
61,942
+0.09(+0.06%)
Jun 16, 2014
151.74
153.67
149.90
150.73
92,716
-0.09(-0.06%)
Jun 13, 2014
147.05
151.09
143.56
150.82
79,479
+4.32(+2.95%)
Jun 12, 2014
142.18
146.68
142.18
146.50
73,414
+5.33(+3.78%)
Jun 11, 2014
140.89
142.46
139.15
141.17
63,376
+0.00(+0.00%)
Jun 10, 2014
140.71
142.18
139.51
141.17
54,649
+0.83(+0.59%)
Jun 06, 2014
139.88
141.26
137.95
140.34
55,133
+1.10(+0.79%)
Jun 05, 2014
138.59
139.33
136.02
139.24
66,972
+0.64(+0.46%)
Jun 04, 2014
138.32
140.16
136.57
138.59
52,860
-0.09(-0.07%)
Jun 03, 2014
137.86
139.42
137.22
138.69
54,031
+0.09(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.