Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.64	38.22	37.56	38.14	84,839	+0.57(+1.51%)
May 28, 2009	37.46	37.59	37.15	37.57	32,259	+0.45(+1.20%)
May 27, 2009	37.76	37.76	37.07	37.12	76,220	-0.54(-1.43%)
May 26, 2009	38.09	38.10	37.66	37.66	23,959	-0.23(-0.60%)
May 22, 2009	38.06	38.06	37.83	37.89	32,690	-0.16(-0.43%)
May 21, 2009	38.92	38.95	38.04	38.05	51,641	-0.73(-1.89%)
May 20, 2009	38.57	38.82	38.39	38.79	49,243	+0.44(+1.14%)
May 19, 2009	38.75	38.75	38.14	38.35	40,643	-0.14(-0.37%)
May 18, 2009	38.91	38.91	38.45	38.49	43,141	-0.15(-0.39%)
May 15, 2009	38.76	38.76	38.46	38.64	34,593	+0.05(+0.14%)
May 14, 2009	38.71	38.72	38.39	38.59	35,239	+0.16(+0.41%)
May 13, 2009	38.39	38.68	38.26	38.43	42,224	+0.18(+0.47%)
May 12, 2009	38.39	38.39	38.08	38.26	8,494	+0.16(+0.42%)
May 11, 2009	38.24	38.31	37.83	38.10	21,511	+0.52(+1.37%)
May 08, 2009	37.94	38.03	37.52	37.58	17,775	-0.17(-0.44%)
May 07, 2009	38.01	38.19	37.52	37.74	73,134	-0.15(-0.41%)
May 06, 2009	38.18	38.19	37.86	37.90	28,561	+0.19(+0.51%)
May 05, 2009	37.73	38.11	37.62	37.70	19,639	+0.09(+0.25%)
May 04, 2009	37.58	37.77	37.58	37.61	40,043	-0.03(-0.08%)
May 01, 2009	37.77	37.86	37.53	37.64	18,188	-0.13(-0.33%)
Apr 30, 2009	38.04	38.04	37.64	37.77	20,342	-0.24(-0.63%)
Apr 29, 2009	38.20	38.44	37.77	38.01	18,358	+0.16(+0.42%)
Apr 28, 2009	38.18	38.48	37.82	37.85	23,578	-0.60(-1.57%)
Apr 27, 2009	38.41	38.46	38.11	38.46	44,142	+0.15(+0.38%)
Apr 24, 2009	38.21	38.36	38.14	38.31	17,496	-0.06(-0.15%)
Apr 23, 2009	38.37	38.51	38.17	38.37	44,639	+0.21(+0.54%)
Apr 22, 2009	38.53	38.53	37.66	38.16	155,274	-0.31(-0.80%)
Apr 21, 2009	38.81	38.83	38.19	38.47	32,642	+0.13(+0.34%)
Apr 20, 2009	38.22	38.78	38.19	38.33	45,467	+0.22(+0.57%)
Apr 17, 2009	38.51	38.54	37.99	38.12	21,656	-0.45(-1.18%)
Apr 16, 2009	38.39	38.64	38.30	38.57	27,821	-0.22(-0.57%)
Apr 15, 2009	38.73	38.79	38.42	38.79	20,497	+0.20(+0.52%)
Apr 14, 2009	38.33	38.66	38.33	38.59	13,504	+0.39(+1.03%)
Apr 13, 2009	38.10	38.46	38.10	38.20	35,252	+0.31(+0.83%)
Apr 09, 2009	37.75	38.16	37.73	37.88	54,160	-0.21(-0.55%)
Apr 08, 2009	37.85	38.17	37.85	38.09	24,130	+0.09(+0.23%)
Apr 07, 2009	38.06	38.10	37.71	38.00	30,542	+0.10(+0.28%)
Apr 06, 2009	38.21	38.23	37.86	37.90	20,260	+0.07(+0.19%)
Apr 03, 2009	38.21	38.32	37.61	37.83	56,567	-0.50(-1.30%)
Apr 02, 2009	38.51	38.73	38.23	38.32	20,649	-0.15(-0.40%)
Apr 01, 2009	38.85	38.87	38.47	38.48	46,868	-0.46(-1.17%)
Mar 31, 2009	38.76	38.93	38.67	38.93	13,628	+0.26(+0.68%)
Mar 30, 2009	38.89	38.90	38.48	38.67	25,959	+0.38(+0.99%)
Mar 26, 2009	38.03	38.54	37.78	38.29	27,390	+0.16(+0.41%)
Mar 25, 2009	38.44	38.44	38.03	38.14	21,774	-0.40(-1.03%)
Mar 24, 2009	38.23	38.71	38.03	38.53	22,805	+0.16(+0.42%)
Mar 23, 2009	38.65	38.78	38.32	38.37	42,096	+0.14(+0.38%)
Mar 20, 2009	37.97	38.66	37.97	38.23	30,660	+0.03(+0.09%)
Mar 19, 2009	38.66	39.29	38.19	38.19	87,481	+0.18(+0.48%)
Mar 18, 2009	37.12	38.81	37.12	38.01	55,305	+0.53(+1.41%)
Mar 17, 2009	37.53	37.91	37.21	37.48	45,072	-0.00(-0.01%)
Mar 16, 2009	37.53	37.76	37.43	37.48	42,792	-0.41(-1.09%)
Mar 13, 2009	37.89	38.12	37.77	37.89	0	-0.13(-0.33%)
Mar 12, 2009	37.77	38.13	37.71	38.02	14,194	+0.19(+0.51%)
Mar 11, 2009	37.43	37.83	37.43	37.83	27,833	+0.40(+1.07%)
Mar 10, 2009	37.75	38.32	37.43	37.43	29,991	-0.69(-1.82%)
Mar 09, 2009	38.28	38.28	37.77	38.12	25,955	+0.03(+0.08%)
Mar 06, 2009	38.22	38.65	38.03	38.09	0	-0.42(-1.10%)
Mar 05, 2009	37.93	38.51	37.90	38.51	26,879	+1.04(+2.78%)
Mar 04, 2009	37.44	37.62	37.33	37.47	23,675	-0.26(-0.70%)
Mar 02, 2009	38.04	38.16	37.58	37.73	99,404	-0.51(-1.34%)
Feb 27, 2009	38.39	38.39	38.11	38.25	0	+0.03(+0.07%)
Feb 26, 2009	38.47	38.47	38.22	38.22	15,944	-0.22(-0.57%)
Feb 25, 2009	38.87	38.87	38.42	38.44	54,457	-0.22(-0.57%)
Feb 24, 2009	39.04	39.22	38.65	38.66	71,542	-0.07(-0.19%)
Feb 23, 2009	39.34	39.34	38.52	38.73	35,357	+0.23(+0.59%)
Feb 20, 2009	38.82	38.85	38.51	38.51	25,070	+0.21(+0.55%)
Feb 19, 2009	38.50	38.58	38.06	38.30	71,470	-0.56(-1.43%)
Feb 18, 2009	39.51	39.51	38.84	38.85	61,350	-0.22(-0.55%)
Feb 17, 2009	39.40	39.60	38.84	39.07	203,625	+0.35(+0.89%)
Feb 13, 2009	39.01	39.01	38.72	38.72	18,299	-0.23(-0.59%)
Feb 12, 2009	39.59	39.66	38.95	38.95	126,398	-0.20(-0.51%)
Feb 11, 2009	39.47	39.63	39.12	39.15	117,859	+0.06(+0.15%)
Feb 10, 2009	39.54	39.54	39.00	39.09	118,151	+0.20(+0.52%)
Feb 09, 2009	38.65	38.89	38.58	38.89	36,699	+0.15(+0.39%)
Feb 06, 2009	39.24	39.27	38.65	38.74	94,155	-0.65(-1.64%)
Feb 05, 2009	39.27	39.48	39.16	39.38	26,039	+0.16(+0.40%)
Feb 04, 2009	39.21	39.26	38.89	39.23	25,631	+0.13(+0.32%)
Feb 03, 2009	39.49	39.49	39.07	39.10	24,184	-0.54(-1.36%)
Feb 02, 2009	39.55	39.65	39.23	39.64	11,848	+0.24(+0.62%)
Jan 30, 2009	39.60	39.60	39.23	39.39	0	+0.06(+0.15%)
Jan 29, 2009	39.83	39.90	39.21	39.34	95,526	-0.73(-1.82%)
Jan 28, 2009	40.46	40.70	39.87	40.07	29,808	-0.33(-0.81%)
Jan 27, 2009	39.64	40.39	39.59	40.39	37,641	+0.92(+2.33%)
Jan 26, 2009	39.87	40.06	38.62	39.47	47,941	-0.35(-0.89%)
Jan 23, 2009	39.93	40.01	39.44	39.83	46,687	-0.14(-0.35%)
Jan 22, 2009	40.30	40.30	39.69	39.97	36,480	-0.36(-0.89%)
Jan 21, 2009	40.56	41.05	40.29	40.33	36,253	-0.79(-1.93%)
Jan 20, 2009	40.53	41.37	40.38	41.12	24,716	-0.38(-0.92%)
Jan 16, 2009	41.28	41.53	40.98	41.50	19,498	-0.13(-0.32%)
Jan 15, 2009	41.56	41.79	41.51	41.63	45,703	+0.16(+0.39%)
Jan 14, 2009	41.05	41.62	40.92	41.47	58,260	+0.67(+1.64%)
Jan 13, 2009	40.73	40.80	40.68	40.80	11,476	-0.01(-0.02%)
Jan 12, 2009	40.79	41.17	40.57	40.81	75,742	+0.03(+0.08%)
Jan 09, 2009	40.54	40.99	40.54	40.78	16,764	-0.09(-0.22%)
Jan 08, 2009	40.70	40.87	40.62	40.87	19,456	+0.20(+0.50%)
Jan 07, 2009	40.47	40.66	40.28	40.66	36,720	+0.35(+0.87%)
Jan 06, 2009	40.52	40.52	39.86	40.31	68,192	-0.35(-0.86%)
Jan 05, 2009	40.82	41.13	40.59	40.66	81,470	-0.48(-1.16%)
Jan 02, 2009	42.11	42.34	41.02	41.14	0	-0.97(-2.29%)
Jan 01, 2009	42.56	42.57	41.80	42.11	0	+0.00(+0.00%)
Dec 31, 2008	42.56	42.57	41.80	42.11	28,717	-0.44(-1.02%)
Dec 30, 2008	42.30	42.54	41.96	42.54	36,303	+0.21(+0.50%)
Dec 29, 2008	42.50	42.55	42.28	42.33	24,186	-0.16(-0.37%)
Dec 26, 2008	42.25	42.55	42.18	42.49	26,698	+0.34(+0.81%)
Dec 24, 2008	41.96	42.35	41.75	42.15	36,007	-0.16(-0.37%)
Dec 23, 2008	42.13	42.43	41.44	42.31	48,385	+0.12(+0.29%)
Dec 22, 2008	42.15	42.68	41.83	42.18	108,289	-0.32(-0.75%)
Dec 19, 2008	42.27	42.55	42.23	42.50	59,604	-0.00(-0.01%)
Dec 18, 2008	42.12	42.65	41.94	42.50	36,425	+1.10(+2.66%)
Dec 17, 2008	41.67	41.71	41.28	41.40	42,641	+0.86(+2.12%)
Dec 16, 2008	39.79	40.62	39.72	40.54	87,807	+0.85(+2.14%)
Dec 15, 2008	39.21	39.75	39.21	39.69	37,515	+0.44(+1.11%)
Dec 12, 2008	39.41	39.42	38.78	39.26	25,320	-0.16(-0.40%)
Dec 11, 2008	39.36	39.47	38.96	39.42	19,494	+0.45(+1.14%)
Dec 10, 2008	38.79	39.01	38.71	38.97	35,877	-0.15(-0.38%)
Dec 09, 2008	38.63	39.14	38.63	39.12	25,011	+0.52(+1.36%)
Dec 08, 2008	38.83	38.89	38.50	38.59	17,487	-0.30(-0.77%)
Dec 05, 2008	38.80	39.34	38.76	38.89	44,653	-0.37(-0.95%)
Dec 04, 2008	38.87	39.27	38.59	39.26	35,409	+0.58(+1.51%)
Dec 03, 2008	38.62	38.79	38.40	38.68	13,388	+0.19(+0.49%)
Dec 02, 2008	38.18	38.58	38.11	38.49	15,658	-0.04(-0.10%)
Dec 01, 2008	38.05	38.55	38.01	38.53	42,474	+0.94(+2.49%)
Nov 28, 2008	37.55	37.68	37.43	37.59	7,627	-0.14(-0.36%)
Nov 26, 2008	37.78	37.87	37.67	37.73	19,723	+0.16(+0.42%)
Nov 25, 2008	37.53	37.78	37.48	37.57	14,305	+0.63(+1.72%)
Nov 24, 2008	36.86	37.17	36.78	36.94	23,968	-0.15(-0.40%)
Nov 21, 2008	37.27	37.37	36.73	37.09	58,868	-0.62(-1.66%)
Nov 20, 2008	37.24	37.72	36.92	37.71	73,119	+0.97(+2.64%)
Nov 19, 2008	36.15	36.87	36.10	36.74	45,354	+0.59(+1.63%)
Nov 18, 2008	35.94	36.29	35.86	36.15	14,402	+0.20(+0.55%)
Nov 17, 2008	35.79	36.08	35.79	35.95	22,582	+0.17(+0.48%)
Nov 14, 2008	35.69	35.81	35.62	35.78	20,131	+0.40(+1.14%)
Nov 13, 2008	35.53	35.64	35.31	35.38	35,628	-0.29(-0.83%)
Nov 12, 2008	35.83	35.84	35.56	35.67	25,707	-0.25(-0.68%)
Nov 11, 2008	35.81	36.06	35.34	35.92	29,377	+0.37(+1.03%)
Nov 10, 2008	35.40	35.55	35.11	35.55	15,653	+0.21(+0.59%)
Nov 07, 2008	35.45	35.45	35.10	35.34	26,485	-0.32(-0.90%)
Nov 06, 2008	35.56	35.73	35.12	35.66	24,029	+0.08(+0.22%)
Nov 05, 2008	35.17	35.64	35.17	35.58	60,796	+0.53(+1.50%)
Nov 04, 2008	34.67	35.15	34.53	35.06	41,648	+0.55(+1.60%)
Nov 03, 2008	34.60	34.60	34.36	34.51	23,734	-0.17(-0.50%)
Oct 31, 2008	35.03	35.03	34.56	34.68	22,558	-0.18(-0.51%)
Oct 30, 2008	34.97	35.02	34.83	34.86	42,626	+0.01(+0.01%)
Oct 29, 2008	35.01	35.32	34.63	34.85	28,885	-0.17(-0.49%)
Oct 28, 2008	35.31	35.35	34.88	35.02	68,459	-0.18(-0.52%)
Oct 27, 2008	35.66	35.66	35.21	35.21	63,055	-0.62(-1.73%)
Oct 24, 2008	35.82	36.07	35.43	35.83	34,158	-0.04(-0.11%)
Oct 23, 2008	35.70	35.97	35.57	35.87	28,094	+0.18(+0.50%)
Oct 22, 2008	35.24	36.02	35.05	35.69	40,148	+0.31(+0.87%)
Oct 21, 2008	35.19	35.64	35.19	35.38	21,284	+0.33(+0.94%)
Oct 20, 2008	34.88	35.12	34.78	35.05	19,704	+0.17(+0.48%)
Oct 17, 2008	35.09	35.12	34.51	34.88	61,366	-0.34(-0.97%)
Oct 16, 2008	35.53	35.57	35.22	35.22	19,528	-0.42(-1.19%)
Oct 15, 2008	35.63	35.67	35.24	35.65	20,430	-0.34(-0.95%)
Oct 14, 2008	35.67	36.20	35.67	35.99	45,762	+1.04(+2.97%)
Oct 13, 2008	34.28	34.99	34.28	34.95	46,769	+0.20(+0.57%)
Oct 10, 2008	35.21	35.93	34.38	34.75	65,729	-1.70(-4.66%)
Oct 09, 2008	36.89	36.89	36.40	36.45	31,304	-0.42(-1.15%)
Oct 08, 2008	38.36	38.36	36.72	36.88	82,875	-0.78(-2.08%)
Oct 07, 2008	37.66	37.89	37.57	37.66	39,643	-0.38(-1.01%)
Oct 06, 2008	37.54	38.29	37.54	38.04	111,187	+0.58(+1.55%)
Oct 03, 2008	37.42	37.59	36.82	37.46	15,336	+0.08(+0.22%)
Oct 02, 2008	37.24	37.62	37.09	37.37	9,690	+0.01(+0.03%)
Oct 01, 2008	37.19	37.83	37.02	37.36	82,229	-0.08(-0.21%)
Sep 30, 2008	38.15	38.15	37.44	37.44	17,637	-0.67(-1.75%)
Sep 29, 2008	38.00	38.25	37.51	38.11	34,042	+0.51(+1.35%)
Sep 26, 2008	37.60	38.05	37.56	37.60	0	-0.20(-0.53%)
Sep 25, 2008	38.34	38.34	37.67	37.80	25,408	-0.26(-0.67%)
Sep 24, 2008	38.29	38.47	37.88	38.06	65,909	+0.26(+0.70%)
Sep 23, 2008	38.34	38.38	37.51	37.79	27,203	-0.50(-1.31%)
Sep 22, 2008	38.11	38.29	37.36	38.29	37,223	-0.66(-1.68%)
Sep 19, 2008	38.82	39.03	38.29	38.95	0	-0.10(-0.26%)
Sep 18, 2008	39.82	39.82	38.82	39.05	34,919	-0.05(-0.13%)
Sep 17, 2008	39.48	39.66	38.86	39.10	24,986	-0.42(-1.08%)
Sep 16, 2008	40.81	40.81	39.53	39.53	25,602	-0.38(-0.96%)
Sep 15, 2008	39.23	40.11	39.23	39.91	42,100	+0.59(+1.51%)
Sep 12, 2008	39.76	39.76	39.27	39.32	15,538	-0.52(-1.30%)
Sep 11, 2008	39.94	39.94	39.55	39.83	8,967	-0.05(-0.11%)
Sep 10, 2008	39.79	39.96	39.65	39.88	13,459	+0.10(+0.25%)
Sep 09, 2008	39.71	39.95	39.66	39.78	18,169	+0.26(+0.65%)
Sep 08, 2008	39.24	39.68	39.08	39.53	23,631	+0.09(+0.22%)
Sep 05, 2008	39.71	39.73	39.39	39.44	0	-0.12(-0.29%)
Sep 04, 2008	39.43	39.61	39.42	39.56	44,919	+0.14(+0.35%)
Sep 03, 2008	39.39	39.43	39.38	39.42	6,836	+0.11(+0.29%)
Sep 02, 2008	39.25	39.34	38.87	39.31	46,027	+0.13(+0.34%)
Aug 29, 2008	39.45	39.45	39.05	39.17	6,172	-0.16(-0.40%)
Aug 28, 2008	39.24	39.36	39.11	39.33	19,170	+0.02(+0.04%)
Aug 27, 2008	39.07	39.32	39.05	39.32	18,024	+0.04(+0.11%)
Aug 26, 2008	39.24	39.30	39.12	39.27	13,167	-0.02(-0.04%)
Aug 25, 2008	39.33	39.37	39.19	39.29	28,258	+0.28(+0.71%)
Aug 22, 2008	39.00	39.01	38.90	39.01	10,059	-0.02(-0.04%)
Aug 21, 2008	39.03	39.07	38.92	39.03	9,160	-0.18(-0.46%)
Aug 20, 2008	39.16	39.21	39.00	39.21	11,219	+0.33(+0.84%)
Aug 19, 2008	39.18	39.18	38.87	38.88	18,097	-0.30(-0.77%)
Aug 18, 2008	39.10	39.23	38.88	39.18	10,168	+0.09(+0.22%)
Aug 15, 2008	39.11	39.11	39.00	39.10	0	+0.19(+0.48%)
Aug 14, 2008	39.00	39.00	38.83	38.91	4,451	+0.19(+0.49%)
Aug 13, 2008	38.96	38.96	38.59	38.72	16,997	-0.08(-0.20%)
Aug 12, 2008	38.79	38.81	38.65	38.80	12,082	+0.22(+0.57%)
Aug 11, 2008	38.78	38.78	38.37	38.58	9,535	-0.20(-0.53%)
Aug 08, 2008	38.69	38.78	38.57	38.78	8,660	+0.04(+0.11%)
Aug 07, 2008	38.46	38.75	38.41	38.74	5,923	+0.61(+1.59%)
Aug 06, 2008	38.35	38.35	38.09	38.13	9,343	-0.16(-0.42%)
Aug 05, 2008	38.55	38.74	38.29	38.29	51,382	-0.22(-0.57%)
Aug 04, 2008	38.59	38.71	38.38	38.51	11,489	-0.22(-0.57%)
Aug 01, 2008	39.02	39.02	38.62	38.73	9,406	-0.12(-0.31%)
Jul 31, 2008	38.86	38.86	38.72	38.85	6,542	+0.34(+0.87%)
Jul 30, 2008	38.30	38.64	38.26	38.52	6,500	+0.02(+0.05%)
Jul 29, 2008	38.50	38.50	38.30	38.50	2,287	-0.06(-0.16%)
Jul 28, 2008	38.47	38.73	38.47	38.56	12,522	+0.29(+0.76%)
Jul 25, 2008	38.49	38.49	38.27	38.27	10,662	-0.38(-0.98%)
Jul 24, 2008	38.44	38.65	38.33	38.65	24,740	+0.44(+1.15%)
Jul 23, 2008	38.11	38.25	37.94	38.21	28,671	-0.11(-0.29%)
Jul 22, 2008	38.49	38.49	38.20	38.32	16,985	-0.10(-0.26%)
Jul 21, 2008	38.29	38.42	38.22	38.42	7,492	+0.05(+0.14%)
Jul 18, 2008	38.55	38.55	38.30	38.37	9,907	+0.04(+0.10%)
Jul 17, 2008	38.32	38.60	38.28	38.33	38,072	-0.12(-0.31%)
Jul 16, 2008	38.79	38.79	38.44	38.45	14,109	-0.63(-1.61%)
Jul 15, 2008	39.17	39.23	39.07	39.08	25,779	-0.17(-0.43%)
Jul 14, 2008	38.88	39.36	38.88	39.25	31,687	+0.35(+0.90%)
Jul 11, 2008	39.28	39.28	38.78	38.90	24,390	-0.40(-1.02%)
Jul 10, 2008	39.27	39.32	39.10	39.30	24,012	+0.00(+0.00%)
Jul 09, 2008	39.18	39.35	39.15	39.29	8,506	+0.12(+0.29%)
Jul 08, 2008	38.94	39.23	38.94	39.18	6,897	+0.13(+0.32%)
Jul 07, 2008	39.01	39.06	38.86	39.05	7,389	+0.07(+0.17%)
Jul 04, 2008	38.71	38.98	38.71	38.98	1,864	+0.00(+0.00%)
Jul 03, 2008	38.71	38.98	38.71	38.98	1,864	-0.07(-0.19%)
Jul 02, 2008	38.94	39.07	38.90	39.06	17,058	+0.16(+0.42%)
Jul 01, 2008	39.06	39.12	38.90	38.90	13,323	-0.31(-0.80%)
Jun 30, 2008	39.28	39.29	39.13	39.21	8,776	+0.08(+0.20%)
Jun 27, 2008	38.95	39.25	38.84	39.13	3,908	+0.13(+0.34%)
Jun 26, 2008	39.07	39.08	38.90	39.00	10,904	+0.10(+0.26%)
Jun 25, 2008	38.92	38.92	38.48	38.90	45,585	+0.03(+0.08%)
Jun 24, 2008	38.71	38.89	38.71	38.87	13,344	+0.17(+0.43%)
Jun 23, 2008	38.69	38.73	38.61	38.70	3,086	-0.03(-0.09%)
Jun 20, 2008	38.72	38.87	38.63	38.74	13,983	+0.18(+0.46%)
Jun 19, 2008	38.60	38.73	38.42	38.56	9,810	-0.27(-0.70%)
Jun 18, 2008	38.42	38.83	38.42	38.83	2,644	+0.48(+1.24%)
Jun 17, 2008	38.44	38.60	38.31	38.36	53,984	-0.13(-0.33%)
Jun 16, 2008	38.47	38.54	38.27	38.48	13,396	+0.03(+0.07%)
Jun 13, 2008	38.54	38.64	38.28	38.46	18,120	-0.01(-0.03%)
Jun 12, 2008	38.61	38.61	38.40	38.47	8,216	-0.16(-0.41%)
Jun 11, 2008	38.91	38.96	38.62	38.62	9,468	-0.23(-0.58%)
Jun 10, 2008	39.00	39.08	38.75	38.85	16,269	-0.24(-0.61%)
Jun 09, 2008	39.06	39.21	38.92	39.09	14,316	+0.02(+0.06%)
Jun 06, 2008	39.04	39.20	39.01	39.06	14,747	+0.48(+1.24%)
Jun 05, 2008	38.82	38.82	38.55	38.59	14,642	-0.39(-1.00%)
Jun 04, 2008	39.30	39.30	38.89	38.97	11,958	-0.33(-0.83%)
Jun 03, 2008	38.95	39.30	38.81	39.30	14,334	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.