Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	70.27	70.84	70.15	70.65	616,338	+0.43(+0.61%)
May 30, 2023	69.98	70.31	69.87	70.23	481,441	+0.59(+0.85%)
May 26, 2023	69.10	69.67	69.05	69.64	332,666	+0.51(+0.74%)
May 25, 2023	69.38	69.50	69.05	69.13	380,549	-0.23(-0.33%)
May 24, 2023	69.79	69.81	69.33	69.35	345,519	-0.31(-0.45%)
May 23, 2023	69.36	69.78	69.22	69.67	479,759	+0.12(+0.18%)
May 22, 2023	69.68	69.94	69.48	69.54	277,562	-0.10(-0.15%)
May 19, 2023	69.80	70.03	69.61	69.65	266,084	-0.37(-0.53%)
May 18, 2023	70.19	70.19	69.95	70.02	312,471	-0.43(-0.61%)
May 17, 2023	70.72	70.77	70.32	70.45	290,433	-0.06(-0.08%)
May 16, 2023	70.38	70.50	70.19	70.50	308,093	-0.30(-0.43%)
May 15, 2023	70.92	70.99	70.77	70.81	397,218	-0.65(-0.90%)
May 12, 2023	72.11	72.15	71.41	71.45	258,781	-0.71(-0.99%)
May 11, 2023	72.37	72.37	71.93	72.16	714,137	+0.63(+0.88%)
May 10, 2023	71.37	71.61	71.26	71.54	232,122	+0.66(+0.94%)
May 09, 2023	71.05	71.17	70.84	70.87	385,687	-0.12(-0.17%)
May 08, 2023	71.13	71.21	70.87	71.00	372,062	-0.80(-1.11%)
May 05, 2023	71.69	71.82	71.52	71.79	243,094	-0.41(-0.57%)
May 04, 2023	72.07	72.61	71.93	72.20	527,723	-0.41(-0.56%)
May 03, 2023	72.52	72.76	72.10	72.61	530,486	+0.27(+0.37%)
May 02, 2023	71.38	72.38	71.31	72.34	539,266	+1.37(+1.93%)
May 01, 2023	72.15	72.22	70.81	70.98	2,298,621	-1.80(-2.47%)
Apr 28, 2023	72.66	72.90	72.41	72.78	405,740	+0.87(+1.21%)
Apr 27, 2023	72.10	72.12	71.79	71.91	447,732	-0.44(-0.61%)
Apr 26, 2023	72.93	73.07	72.27	72.35	539,500	-0.55(-0.75%)
Apr 25, 2023	72.68	73.07	72.65	72.90	370,973	+0.76(+1.05%)
Apr 24, 2023	71.97	72.22	71.85	72.14	227,724	+0.51(+0.71%)
Apr 21, 2023	72.07	72.11	71.51	71.63	223,311	-0.16(-0.22%)
Apr 20, 2023	71.65	71.93	71.60	71.79	282,731	+0.44(+0.62%)
Apr 19, 2023	71.42	71.46	71.10	71.35	195,977	-0.31(-0.44%)
Apr 18, 2023	71.44	71.80	71.44	71.66	234,668	+0.38(+0.53%)
Apr 17, 2023	71.61	71.77	71.23	71.28	1,153,974	-0.69(-0.96%)
Apr 14, 2023	72.19	72.29	71.76	71.97	643,366	-0.55(-0.76%)
Apr 13, 2023	72.94	73.04	72.40	72.52	317,935	-0.13(-0.18%)
Apr 12, 2023	73.11	73.11	72.22	72.65	474,153	-0.23(-0.31%)
Apr 11, 2023	72.93	73.01	72.69	72.88	374,215	-0.01(-0.01%)
Apr 10, 2023	73.15	73.17	72.60	72.89	409,915	-0.73(-0.99%)
Apr 06, 2023	73.67	73.82	73.55	73.62	2,160,497	+0.09(+0.12%)
Apr 05, 2023	73.20	73.65	73.08	73.53	1,664,244	+0.62(+0.84%)
Apr 04, 2023	72.33	73.16	72.14	72.92	539,797	+0.19(+0.26%)
Apr 03, 2023	72.31	72.88	72.13	72.73	998,589	+0.43(+0.60%)
Mar 31, 2023	71.65	72.38	71.57	72.30	356,998	+0.91(+1.27%)
Mar 30, 2023	71.19	71.50	71.18	71.39	404,179	+0.27(+0.38%)
Mar 29, 2023	70.73	71.12	70.65	71.12	431,155	+0.15(+0.21%)
Mar 28, 2023	70.87	71.08	70.72	70.97	592,911	+0.00(+0.00%)
Mar 27, 2023	71.50	71.80	70.90	70.97	543,641	-1.26(-1.75%)
Mar 24, 2023	72.43	72.63	72.07	72.23	204,280	+0.23(+0.31%)
Mar 23, 2023	71.53	72.02	71.25	72.00	206,726	+0.15(+0.21%)
Mar 22, 2023	71.10	72.05	70.86	71.85	201,575	+0.64(+0.90%)
Mar 21, 2023	71.14	71.30	70.88	71.21	2,126,543	-0.21(-0.29%)
Mar 20, 2023	71.88	72.01	71.26	71.42	544,873	-0.45(-0.63%)
Mar 17, 2023	71.70	72.30	71.61	71.87	228,774	+0.61(+0.86%)
Mar 16, 2023	72.24	72.45	71.01	71.26	477,871	-0.32(-0.45%)
Mar 15, 2023	71.41	72.32	71.05	71.58	664,370	+1.11(+1.58%)
Mar 14, 2023	71.07	71.28	70.41	70.47	525,137	-0.70(-0.98%)
Mar 13, 2023	71.82	72.62	70.84	71.16	489,041	+0.12(+0.17%)
Mar 10, 2023	70.29	71.18	70.22	71.04	507,623	+1.86(+2.69%)
Mar 09, 2023	69.10	69.54	68.99	69.18	253,910	+0.01(+0.01%)
Mar 08, 2023	69.62	69.88	68.97	69.17	384,553	-0.03(-0.04%)
Mar 07, 2023	69.32	69.66	68.86	69.20	354,380	+0.13(+0.19%)
Mar 06, 2023	69.84	69.84	69.05	69.07	276,142	-0.43(-0.62%)
Mar 03, 2023	68.95	69.53	68.81	69.50	268,362	+1.37(+2.01%)
Mar 02, 2023	68.03	68.17	67.72	68.14	966,741	-0.31(-0.45%)
Mar 01, 2023	68.73	68.82	68.27	68.45	514,040	-0.65(-0.95%)
Feb 28, 2023	68.52	69.11	68.38	69.10	439,807	+0.20(+0.29%)
Feb 27, 2023	69.06	69.28	68.87	68.90	740,546	-0.02(-0.03%)
Feb 24, 2023	69.31	69.35	68.68	68.92	1,041,341	-0.69(-0.99%)
Feb 23, 2023	69.27	69.77	69.17	69.61	620,475	+0.69(+1.00%)
Feb 22, 2023	69.01	69.25	68.84	68.92	3,956,867	+0.37(+0.53%)
Feb 21, 2023	69.06	69.07	68.51	68.56	237,906	-1.28(-1.83%)
Feb 17, 2023	69.01	69.86	69.01	69.83	235,365	+0.40(+0.58%)
Feb 16, 2023	69.84	69.87	69.32	69.43	369,477	-0.87(-1.24%)
Feb 15, 2023	70.62	70.72	70.06	70.30	353,704	-0.56(-0.80%)
Feb 14, 2023	71.02	71.30	70.28	70.87	339,935	-0.07(-0.09%)
Feb 13, 2023	70.59	71.02	70.59	70.93	499,110	+0.39(+0.55%)
Feb 10, 2023	71.09	71.12	70.40	70.55	421,185	-0.63(-0.89%)
Feb 09, 2023	72.51	72.51	71.15	71.18	636,419	-0.78(-1.08%)
Feb 08, 2023	71.79	72.05	71.37	71.96	622,599	+0.21(+0.29%)
Feb 07, 2023	71.90	72.60	71.70	71.75	938,529	-0.53(-0.73%)
Feb 06, 2023	72.24	72.39	72.08	72.28	2,748,522	-0.55(-0.75%)
Feb 03, 2023	72.93	73.02	72.49	72.82	663,999	-1.09(-1.48%)
Feb 02, 2023	74.34	74.48	73.72	73.91	1,031,769	+0.14(+0.19%)
Feb 01, 2023	73.33	73.94	72.59	73.77	489,399	+0.93(+1.28%)
Jan 31, 2023	72.79	72.84	72.08	72.84	297,718	+0.56(+0.78%)
Jan 30, 2023	72.33	72.83	72.22	72.28	504,908	-0.30(-0.41%)
Jan 27, 2023	72.34	72.74	72.29	72.58	380,104	-0.25(-0.35%)
Jan 26, 2023	72.94	73.07	72.43	72.83	371,771	-0.08(-0.12%)
Jan 25, 2023	72.96	73.18	72.46	72.91	1,310,028	-0.03(-0.04%)
Jan 24, 2023	72.27	73.05	71.94	72.94	2,303,406	+0.86(+1.20%)
Jan 23, 2023	72.05	72.40	71.99	72.08	466,144	-0.38(-0.52%)
Jan 20, 2023	72.74	72.79	72.23	72.45	1,795,320	-0.78(-1.06%)
Jan 19, 2023	73.12	73.37	72.91	73.23	1,120,854	-0.26(-0.36%)
Jan 18, 2023	73.64	73.84	72.88	73.49	548,528	+1.35(+1.87%)
Jan 17, 2023	72.00	72.44	71.98	72.14	3,345,873	-0.45(-0.62%)
Jan 13, 2023	72.59	73.06	72.42	72.59	179,156	-0.39(-0.54%)
Jan 12, 2023	71.96	73.04	71.26	72.99	511,748	+1.26(+1.75%)
Jan 11, 2023	71.47	71.75	71.28	71.73	466,032	+0.79(+1.11%)
Jan 10, 2023	70.95	71.20	70.58	70.95	2,653,376	-0.59(-0.83%)
Jan 09, 2023	70.84	71.70	70.74	71.54	1,694,030	+0.36(+0.50%)
Jan 06, 2023	69.71	71.28	69.68	71.18	324,028	+1.37(+1.96%)
Jan 05, 2023	69.17	69.83	69.05	69.81	250,516	+0.20(+0.28%)
Jan 04, 2023	69.76	69.90	69.30	69.61	365,281	+0.83(+1.21%)
Jan 03, 2023	69.41	69.41	68.48	68.78	474,524	+0.87(+1.28%)
Dec 30, 2022	68.19	68.37	67.82	67.91	354,954	-0.66(-0.96%)
Dec 29, 2022	68.15	68.70	68.12	68.56	258,277	+0.66(+0.97%)
Dec 28, 2022	68.46	68.68	67.88	67.91	509,200	-0.33(-0.48%)
Dec 27, 2022	68.64	68.88	68.21	68.24	382,578	-1.31(-1.89%)
Dec 23, 2022	69.64	69.86	69.39	69.55	437,607	-0.65(-0.93%)
Dec 22, 2022	70.07	70.35	69.95	70.20	588,943	+0.05(+0.07%)
Dec 21, 2022	70.30	70.45	69.73	70.16	361,666	+0.46(+0.66%)
Dec 20, 2022	69.88	69.94	69.53	69.70	727,987	-1.23(-1.74%)
Dec 19, 2022	71.30	71.36	70.71	70.93	705,443	-1.12(-1.56%)
Dec 16, 2022	71.72	72.28	71.55	72.05	494,441	-0.65(-0.90%)
Dec 15, 2022	72.69	72.97	72.43	72.71	563,861	+0.18(+0.24%)
Dec 14, 2022	72.24	72.59	71.69	72.53	488,609	+0.29(+0.40%)
Dec 13, 2022	72.81	73.23	72.11	72.24	344,614	+0.71(+0.99%)
Dec 12, 2022	72.36	72.47	71.39	71.53	548,417	-0.04(-0.05%)
Dec 09, 2022	72.21	72.27	71.50	71.57	472,675	-1.22(-1.68%)
Dec 08, 2022	72.59	73.01	72.44	72.79	309,800	-0.14(-0.19%)
Dec 07, 2022	72.22	73.03	72.22	72.93	618,374	+1.24(+1.73%)
Dec 06, 2022	71.57	71.85	71.31	71.69	410,605	+0.65(+0.92%)
Dec 05, 2022	71.17	71.24	70.62	71.03	1,324,172	-0.81(-1.13%)
Dec 02, 2022	70.70	71.89	70.45	71.85	218,599	+0.72(+1.01%)
Dec 01, 2022	70.04	71.18	69.80	71.13	610,553	+1.63(+2.34%)
Nov 30, 2022	68.54	69.51	68.39	69.50	718,977	+0.75(+1.08%)
Nov 29, 2022	68.91	69.15	68.64	68.76	440,640	-0.59(-0.85%)
Nov 28, 2022	69.89	69.89	69.03	69.34	410,680	-0.20(-0.28%)
Nov 25, 2022	69.43	69.59	69.34	69.54	129,363	+0.02(+0.03%)
Nov 23, 2022	68.93	69.61	68.93	69.52	505,829	+1.02(+1.48%)
Nov 22, 2022	67.91	68.67	67.91	68.50	384,172	+0.93(+1.38%)
Nov 21, 2022	68.05	68.21	67.54	67.57	498,335	+0.01(+0.01%)
Nov 18, 2022	67.96	68.25	67.42	67.56	335,776	-0.22(-0.33%)
Nov 17, 2022	67.58	67.80	67.28	67.79	429,343	-0.42(-0.61%)
Nov 16, 2022	67.50	68.29	67.37	68.21	558,113	+1.15(+1.71%)
Nov 15, 2022	66.48	67.16	66.47	67.06	667,020	+1.12(+1.69%)
Nov 14, 2022	66.21	66.29	65.75	65.94	285,145	-0.35(-0.53%)
Nov 11, 2022	66.04	66.51	65.96	66.30	326,340	+0.14(+0.21%)
Nov 10, 2022	65.00	66.25	65.00	66.16	772,345	+2.68(+4.23%)
Nov 09, 2022	63.27	63.89	63.12	63.48	379,490	-0.10(-0.16%)
Nov 08, 2022	63.33	63.94	63.33	63.58	635,539	+0.47(+0.74%)
Nov 07, 2022	63.85	63.85	63.09	63.11	299,407	-0.48(-0.76%)
Nov 04, 2022	64.01	64.22	63.54	63.60	470,968	-0.48(-0.74%)
Nov 03, 2022	63.57	64.32	63.44	64.07	328,248	-0.29(-0.45%)
Nov 02, 2022	64.78		64.20	64.36	886,674	-0.34(-0.53%)
Nov 01, 2022	65.05	65.08	64.30	64.71	1,371,496	+0.68(+1.06%)
Oct 31, 2022	64.23	64.37	63.58	64.02	297,282	-0.45(-0.71%)
Oct 28, 2022	64.19	64.80	64.19	64.48	290,725	-0.15(-0.23%)
Oct 27, 2022	64.41	64.92	64.02	64.63	494,014	+0.55(+0.85%)
Oct 26, 2022	63.88	64.47	63.76	64.08	589,015	+0.57(+0.89%)
Oct 25, 2022	63.06	63.71	63.06	63.51	489,349	+1.48(+2.39%)
Oct 24, 2022	62.33	62.62	61.65	62.03	730,477	-0.28(-0.45%)
Oct 21, 2022	62.01	62.58	61.75	62.31	523,805	-0.52(-0.83%)
Oct 20, 2022	63.47	63.83	62.80	62.83	719,473	-0.93(-1.46%)
Oct 19, 2022	64.21	64.40	63.66	63.76	566,437	-1.06(-1.63%)
Oct 18, 2022	64.84	65.08	64.06	64.81	667,522	+0.13(+0.20%)
Oct 17, 2022	64.95	65.41	64.49	64.68	488,585	+0.22(+0.35%)
Oct 14, 2022	65.71	65.75	64.37	64.46	532,581	-0.79(-1.21%)
Oct 13, 2022	64.17	65.61	64.06	65.25	775,965	-0.06(-0.09%)
Oct 12, 2022	65.05	65.53	64.92	65.31	1,244,041	-0.03(-0.04%)
Oct 11, 2022	65.20	66.11	64.83	65.33	681,517	+0.28(+0.43%)
Oct 10, 2022	65.94	66.11	64.87	65.05	292,418	-1.06(-1.60%)
Oct 07, 2022	66.30	66.56	66.00	66.11	654,871	-0.86(-1.29%)
Oct 06, 2022	67.32	67.41	66.68	66.98	720,313	-0.09(-0.14%)
Oct 05, 2022	67.19	67.31	66.58	67.07	641,218	-0.78(-1.15%)
Oct 04, 2022	68.13	68.49	67.76	67.85	930,100	+0.19(+0.29%)
Oct 03, 2022	67.34	68.33	67.32	67.65	758,413	+1.11(+1.67%)
Sep 30, 2022	67.22	67.65	66.36	66.54	602,097	-0.39(-0.58%)
Sep 29, 2022	66.62	67.07	66.22	66.93	377,358	-0.47(-0.70%)
Sep 28, 2022	66.53	67.47	66.30	67.40	753,854	+1.76(+2.68%)
Sep 27, 2022	66.87	67.10	65.55	65.65	864,127	-1.60(-2.38%)
Sep 26, 2022	68.30	68.45	67.06	67.25	908,558	-1.48(-2.15%)
Sep 23, 2022	68.54	69.00	68.16	68.73	965,988	+0.10(+0.15%)
Sep 22, 2022	69.11	69.15	68.31	68.62	493,385	-1.38(-1.97%)
Sep 21, 2022	69.63	70.20	69.13	70.00	427,621	+0.60(+0.87%)
Sep 20, 2022	69.36	69.75	69.08	69.40	308,551	-0.82(-1.17%)
Sep 19, 2022	69.77	70.38	69.72	70.22	200,691	+0.17(+0.24%)
Sep 16, 2022	69.87	70.42	69.76	70.06	260,816	-0.34(-0.49%)
Sep 15, 2022	70.54	70.64	70.26	70.40	269,529	-0.30(-0.42%)
Sep 14, 2022	70.17	70.86	70.17	70.70	425,863	+0.39(+0.55%)
Sep 13, 2022	69.87	70.46	69.71	70.31	696,250	-0.32(-0.46%)
Sep 12, 2022	71.32	71.43	70.39	70.63	608,076	-0.40(-0.56%)
Sep 09, 2022	71.04	71.35	70.83	71.03	206,226	+0.18(+0.25%)
Sep 08, 2022	71.20	71.48	70.80	70.85	265,612	-0.34(-0.48%)
Sep 07, 2022	70.55	71.35	70.48	71.20	208,226	+1.13(+1.61%)
Sep 06, 2022	70.94	70.96	69.99	70.07	603,871	-1.43(-2.00%)
Sep 02, 2022	71.36	71.95	71.36	71.50	254,933	+0.14(+0.19%)
Sep 01, 2022	71.45	71.56	70.67	71.36	455,654	-0.91(-1.26%)
Aug 31, 2022	72.88	73.24	72.20	72.27	381,854	-0.78(-1.07%)
Aug 30, 2022	72.93	73.48	72.61	73.06	276,755	+0.12(+0.16%)
Aug 29, 2022	73.17	73.17	72.74	72.94	209,404	-0.76(-1.03%)
Aug 26, 2022	73.39	74.06	73.16	73.69	387,213	-0.04(-0.05%)
Aug 25, 2022	72.80	73.90	72.66	73.73	254,114	+1.02(+1.41%)
Aug 24, 2022	72.84	72.98	72.50	72.71	271,389	-0.42(-0.58%)
Aug 23, 2022	73.10	73.73	72.85	73.13	473,079	+0.00(+0.00%)
Aug 22, 2022	73.64	73.64	73.06	73.13	313,462	-0.51(-0.69%)
Aug 19, 2022	73.97	73.97	73.44	73.64	316,915	-1.15(-1.54%)
Aug 18, 2022	74.86	75.31	74.77	74.79	200,467	+0.21(+0.28%)
Aug 17, 2022	74.89	74.97	74.49	74.58	529,786	-0.92(-1.22%)
Aug 16, 2022	75.33	75.56	74.63	75.50	478,552	-0.06(-0.07%)
Aug 15, 2022	75.94	76.24	75.51	75.56	358,032	-0.11(-0.15%)
Aug 12, 2022	75.16	75.69	74.93	75.67	235,402	+1.03(+1.38%)
Aug 11, 2022	76.00	76.43	74.59	74.63	307,658	-1.46(-1.91%)
Aug 10, 2022	75.98	76.69	75.69	76.09	667,150	+0.28(+0.36%)
Aug 09, 2022	75.92	76.08	75.67	75.81	184,790	-0.26(-0.34%)
Aug 08, 2022	76.08	76.41	75.95	76.07	512,144	+0.56(+0.74%)
Aug 05, 2022	75.60	75.63	74.91	75.51	112,534	-1.41(-1.83%)
Aug 04, 2022	76.87	76.98	76.36	76.92	386,511	+0.02(+0.02%)
Aug 03, 2022	75.75	76.93	75.37	76.90	263,366	+1.14(+1.51%)
Aug 02, 2022	77.10	77.35	75.64	75.76	290,456	-1.24(-1.62%)
Aug 01, 2022	76.53	77.20	76.34	77.00	324,626	+0.70(+0.91%)
Jul 29, 2022	76.12	76.96	75.83	76.31	360,672	+0.30(+0.40%)
Jul 28, 2022	76.01	76.48	75.76	76.00	431,268	+0.60(+0.79%)
Jul 27, 2022	75.67	76.22	75.33	75.41	428,378	+0.06(+0.09%)
Jul 26, 2022	75.78	75.97	75.25	75.34	288,510	+0.13(+0.17%)
Jul 25, 2022	75.36	75.47	74.99	75.21	243,267	-0.80(-1.05%)
Jul 22, 2022	75.95	76.62	75.69	76.01	251,531	+1.01(+1.35%)
Jul 21, 2022	74.18	75.17	74.18	75.00	392,261	+1.06(+1.43%)
Jul 20, 2022	74.26	74.38	73.64	73.95	529,970	+0.21(+0.29%)
Jul 19, 2022	73.83	74.06	73.28	73.73	791,869	-0.03(-0.04%)
Jul 18, 2022	74.04	74.20	73.54	73.76	366,440	-0.60(-0.80%)
Jul 15, 2022	74.09	74.87	74.04	74.36	177,235	+0.55(+0.75%)
Jul 14, 2022	73.54	74.16	73.21	73.81	223,793	-0.72(-0.96%)
Jul 13, 2022	72.95	74.58	72.78	74.52	602,922	+0.80(+1.08%)
Jul 12, 2022	73.99	74.38	73.62	73.72	368,937	+0.28(+0.39%)
Jul 11, 2022	73.22	73.78	73.16	73.44	344,689	+0.81(+1.11%)
Jul 08, 2022	72.80	72.93	72.47	72.63	239,298	-0.48(-0.65%)
Jul 07, 2022	73.80	73.90	73.09	73.11	434,822	-0.39(-0.53%)
Jul 06, 2022	74.62	74.69	73.48	73.49	304,538	-0.73(-0.98%)
Jul 05, 2022	74.28	74.63	74.00	74.22	448,198	+0.23(+0.31%)
Jul 01, 2022	73.83	74.78	73.51	73.99	519,024	+0.93(+1.27%)
Jun 30, 2022	73.00	73.56	72.94	73.06	314,791	+0.43(+0.59%)
Jun 29, 2022	71.95	72.71	71.92	72.63	508,857	+0.76(+1.06%)
Jun 28, 2022	71.53	71.92	71.30	71.87	222,416	+0.09(+0.13%)
Jun 27, 2022	71.86	72.24	71.68	71.78	492,826	-0.79(-1.09%)
Jun 24, 2022	72.76	73.26	72.41	72.57	333,977	-0.32(-0.44%)
Jun 23, 2022	72.67	73.61	72.60	72.89	625,012	+0.61(+0.85%)
Jun 22, 2022	72.25	72.69	72.11	72.28	541,607	+1.26(+1.78%)
Jun 21, 2022	71.35	71.80	70.86	71.01	412,541	-1.19(-1.65%)
Jun 17, 2022	72.19	72.55	71.65	72.20	272,120	+0.13(+0.18%)
Jun 16, 2022	70.31	72.09	69.97	72.07	328,570	+0.52(+0.73%)
Jun 15, 2022	71.28	71.68	70.65	71.55	488,414	+1.15(+1.63%)
Jun 14, 2022	71.09	71.56	70.21	70.41	552,759	-0.58(-0.81%)
Jun 13, 2022	71.79	71.79	70.33	70.98	599,048	-2.19(-2.99%)
Jun 10, 2022	73.56	73.70	72.60	73.17	436,639	-0.61(-0.83%)
Jun 09, 2022	73.79	74.17	73.69	73.79	246,555	-0.18(-0.25%)
Jun 08, 2022	74.39	74.70	73.97	73.97	388,819	-0.66(-0.88%)
Jun 07, 2022	74.25	75.01	74.25	74.63	347,078	+0.68(+0.92%)
Jun 06, 2022	74.83	74.91	73.88	73.95	306,132	-1.04(-1.38%)
Jun 03, 2022	74.61	74.99	74.48	74.99	286,992	-0.23(-0.30%)
Jun 02, 2022	75.48	75.59	74.74	75.22	328,012	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.