Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empresa Distribuidora Y Comercializadora ADR
(NY:
EDN
)
16.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.240
7.400
7.170
7.240
2,100
-0.22(-2.95%)
May 27, 2010
7.180
7.460
7.000
7.460
15,928
+0.30(+4.19%)
May 26, 2010
7.180
7.180
7.000
7.160
16,560
+0.02(+0.28%)
May 25, 2010
6.950
7.170
6.950
7.140
17,757
+0.09(+1.28%)
May 24, 2010
7.000
7.082
7.000
7.050
6,154
+0.02(+0.28%)
May 21, 2010
6.820
7.101
6.820
7.030
7,166
+0.01(+0.14%)
May 20, 2010
7.120
7.200
6.950
7.020
31,983
-0.27(-3.70%)
May 19, 2010
7.110
7.350
7.090
7.290
26,340
+0.11(+1.53%)
May 18, 2010
7.300
7.380
7.170
7.180
12,371
-0.13(-1.78%)
May 17, 2010
7.320
7.350
7.120
7.310
14,300
-0.04(-0.54%)
May 14, 2010
7.350
7.430
7.290
7.350
20,100
-0.11(-1.47%)
May 13, 2010
7.590
7.650
7.430
7.460
13,288
-0.08(-1.06%)
May 12, 2010
7.700
7.750
7.450
7.540
12,700
-0.15(-1.95%)
May 11, 2010
7.630
7.700
7.550
7.690
8,610
-0.06(-0.77%)
May 10, 2010
7.641
7.890
7.570
7.750
22,337
+0.53(+7.34%)
May 07, 2010
7.500
7.500
7.110
7.220
4,939
-0.15(-2.04%)
May 06, 2010
7.770
7.820
5.540
7.370
29,020
-0.34(-4.41%)
May 05, 2010
7.640
7.960
7.610
7.710
72,838
-0.04(-0.52%)
May 04, 2010
7.770
7.900
7.700
7.750
58,358
-0.23(-2.88%)
May 03, 2010
7.840
8.060
7.750
7.980
128,707
+0.26(+3.37%)
Apr 30, 2010
7.520
7.800
7.490
7.720
54,063
+0.22(+2.93%)
Apr 29, 2010
7.470
7.515
7.440
7.500
26,426
+0.01(+0.13%)
Apr 28, 2010
7.530
7.530
7.420
7.490
11,000
-0.03(-0.40%)
Apr 27, 2010
7.500
7.520
7.400
7.520
71,059
+0.00(+0.00%)
Apr 26, 2010
7.550
7.550
7.390
7.520
18,721
+0.02(+0.27%)
Apr 23, 2010
7.600
7.600
7.320
7.500
31,483
-0.09(-1.19%)
Apr 22, 2010
7.600
7.600
7.500
7.590
15,658
-0.04(-0.52%)
Apr 21, 2010
7.650
7.700
7.630
7.630
9,897
-0.05(-0.65%)
Apr 20, 2010
7.680
7.680
7.580
7.680
6,080
+0.03(+0.39%)
Apr 19, 2010
7.600
7.680
7.500
7.650
63,855
+0.02(+0.26%)
Apr 16, 2010
7.640
7.700
7.540
7.630
33,850
-0.08(-1.04%)
Apr 15, 2010
7.670
7.710
7.620
7.710
60,500
+0.09(+1.18%)
Apr 14, 2010
7.800
7.800
7.620
7.620
16,849
-0.18(-2.31%)
Apr 13, 2010
7.850
7.880
7.740
7.800
16,123
-0.05(-0.64%)
Apr 12, 2010
7.850
7.930
7.800
7.850
8,434
-0.05(-0.63%)
Apr 09, 2010
7.770
8.000
7.770
7.900
14,424
+0.17(+2.20%)
Apr 08, 2010
7.610
7.810
7.440
7.730
14,718
+0.06(+0.78%)
Apr 07, 2010
7.610
7.990
7.610
7.670
14,515
+0.06(+0.79%)
Apr 06, 2010
7.100
7.730
7.100
7.610
37,603
+0.41(+5.69%)
Apr 05, 2010
7.040
7.249
7.040
7.200
13,000
+0.15(+2.13%)
Apr 01, 2010
7.210
7.050
7.050
7.050
12,000
+0.02(+0.28%)
Mar 31, 2010
7.290
7.360
7.030
7.030
20,816
-0.33(-4.48%)
Mar 30, 2010
7.370
7.490
7.310
7.360
45,468
-0.05(-0.67%)
Mar 29, 2010
7.410
7.550
7.270
7.410
38,700
-0.09(-1.20%)
Mar 26, 2010
7.440
7.610
7.406
7.500
24,064
+0.03(+0.40%)
Mar 25, 2010
7.620
7.680
7.470
7.470
19,930
-0.11(-1.45%)
Mar 24, 2010
7.650
7.690
7.480
7.580
16,828
-0.04(-0.52%)
Mar 23, 2010
7.570
7.690
7.430
7.620
17,773
+0.09(+1.20%)
Mar 22, 2010
7.420
7.620
7.320
7.530
35,280
+0.15(+2.03%)
Mar 19, 2010
7.420
7.510
7.300
7.380
29,478
+0.03(+0.41%)
Mar 18, 2010
7.720
7.720
7.250
7.350
31,387
-0.21(-2.78%)
Mar 17, 2010
7.410
7.610
7.410
7.560
23,110
+0.16(+2.16%)
Mar 16, 2010
7.320
7.460
7.000
7.400
37,463
+0.15(+2.07%)
Mar 15, 2010
7.040
7.250
6.990
7.250
21,115
+0.40(+5.84%)
Mar 12, 2010
6.770
6.950
6.770
6.850
28,800
+0.02(+0.29%)
Mar 11, 2010
6.750
6.850
6.720
6.830
13,210
-0.06(-0.87%)
Mar 10, 2010
6.960
6.960
6.670
6.890
11,800
-0.03(-0.43%)
Mar 09, 2010
6.780
7.010
6.770
6.920
30,800
+0.04(+0.58%)
Mar 08, 2010
7.080
7.080
6.750
6.880
23,471
-0.15(-2.13%)
Mar 05, 2010
6.770
7.030
6.720
7.030
24,535
+0.19(+2.78%)
Mar 04, 2010
6.770
6.920
6.760
6.840
26,978
+0.02(+0.29%)
Mar 03, 2010
6.860
6.950
6.710
6.820
23,475
-0.08(-1.16%)
Mar 02, 2010
6.710
6.900
6.710
6.900
22,724
+0.12(+1.77%)
Mar 01, 2010
6.560
6.900
6.410
6.780
30,918
+0.03(+0.44%)
Feb 26, 2010
6.820
6.820
6.640
6.750
15,165
-0.01(-0.15%)
Feb 25, 2010
6.970
7.040
6.710
6.760
10,074
-0.23(-3.29%)
Feb 24, 2010
7.140
7.140
6.890
6.990
14,920
-0.17(-2.37%)
Feb 23, 2010
7.090
7.180
7.050
7.160
17,093
-0.14(-1.92%)
Feb 22, 2010
7.590
7.590
7.100
7.300
31,692
-0.17(-2.28%)
Feb 19, 2010
7.050
7.470
7.050
7.470
48,583
+0.30(+4.18%)
Feb 18, 2010
7.170
7.320
7.030
7.170
22,677
-0.02(-0.28%)
Feb 17, 2010
7.220
7.220
7.060
7.190
2,700
-0.06(-0.83%)
Feb 16, 2010
7.160
7.250
6.890
7.250
11,902
+0.07(+0.97%)
Feb 12, 2010
7.200
7.180
7.180
7.180
6,200
-0.06(-0.83%)
Feb 11, 2010
6.980
7.260
6.980
7.240
11,100
+0.27(+3.88%)
Feb 10, 2010
6.930
7.210
6.930
6.970
12,063
+0.09(+1.31%)
Feb 09, 2010
6.910
7.180
6.610
6.880
7,195
-0.03(-0.43%)
Feb 08, 2010
6.960
7.100
6.800
6.910
12,429
-0.11(-1.57%)
Feb 05, 2010
7.100
7.460
6.880
7.020
66,895
-0.11(-1.54%)
Feb 04, 2010
7.460
7.460
7.110
7.130
15,150
-0.44(-5.81%)
Feb 03, 2010
7.230
7.570
7.160
7.570
21,625
+0.42(+5.87%)
Feb 02, 2010
7.630
7.648
7.100
7.150
49,345
-0.50(-6.54%)
Feb 01, 2010
7.650
7.652
7.550
7.650
10,974
+0.12(+1.59%)
Jan 29, 2010
7.480
7.650
7.480
7.530
13,930
+0.08(+1.07%)
Jan 28, 2010
7.500
7.550
7.450
7.450
41,900
-0.05(-0.67%)
Jan 27, 2010
7.500
7.600
7.450
7.500
16,937
-0.06(-0.79%)
Jan 26, 2010
7.490
7.560
7.390
7.560
11,500
+0.03(+0.40%)
Jan 25, 2010
7.550
7.600
7.210
7.530
33,481
+0.05(+0.67%)
Jan 22, 2010
7.590
7.700
7.440
7.480
38,000
-0.21(-2.73%)
Jan 21, 2010
7.710
7.900
7.400
7.690
33,853
-0.02(-0.26%)
Jan 20, 2010
7.900
7.900
7.610
7.710
31,700
-0.29(-3.63%)
Jan 19, 2010
8.050
8.200
7.880
8.000
64,528
+0.20(+2.56%)
Jan 15, 2010
8.030
7.800
7.800
7.800
33,400
-0.31(-3.82%)
Jan 14, 2010
7.880
8.110
7.770
8.110
16,341
+0.29(+3.71%)
Jan 13, 2010
7.720
7.890
7.530
7.820
29,050
+0.19(+2.49%)
Jan 12, 2010
7.380
7.800
7.380
7.630
43,908
+0.03(+0.39%)
Jan 11, 2010
8.140
8.140
7.600
7.600
31,047
-0.62(-7.54%)
Jan 08, 2010
8.410
8.410
8.000
8.220
23,994
-0.26(-3.07%)
Jan 07, 2010
8.260
8.480
7.900
8.480
24,647
+0.09(+1.07%)
Jan 06, 2010
8.200
8.470
7.950
8.390
59,057
+0.22(+2.69%)
Jan 05, 2010
8.220
8.650
8.170
8.170
8,480
-0.03(-0.37%)
Jan 04, 2010
7.980
8.510
7.980
8.200
39,842
+0.30(+3.80%)
Dec 31, 2009
7.880
7.900
7.900
7.900
4,200
-0.14(-1.74%)
Dec 30, 2009
7.910
8.210
7.850
8.040
68,899
-0.06(-0.74%)
Dec 29, 2009
7.630
8.550
7.630
8.100
31,055
+0.40(+5.19%)
Dec 28, 2009
7.350
7.900
7.350
7.700
30,878
+0.27(+3.63%)
Dec 24, 2009
7.750
7.750
7.300
7.430
9,322
-0.34(-4.38%)
Dec 23, 2009
7.490
7.770
7.400
7.770
34,002
+0.28(+3.74%)
Dec 22, 2009
7.500
7.600
7.490
7.490
10,000
+0.04(+0.54%)
Dec 21, 2009
7.560
7.650
7.450
7.450
18,108
+0.03(+0.40%)
Dec 18, 2009
7.400
7.550
7.350
7.420
11,760
+0.03(+0.41%)
Dec 17, 2009
7.100
7.390
6.960
7.390
18,956
+0.29(+4.08%)
Dec 16, 2009
7.170
7.170
7.060
7.100
5,411
+0.00(+0.00%)
Dec 15, 2009
7.090
7.150
7.060
7.100
12,700
-0.05(-0.70%)
Dec 14, 2009
7.250
7.250
6.980
7.150
18,995
-0.05(-0.69%)
Dec 11, 2009
7.090
7.200
7.030
7.200
12,443
+0.09(+1.27%)
Dec 10, 2009
7.060
7.130
6.950
7.110
54,504
+0.06(+0.85%)
Dec 09, 2009
6.970
7.050
6.850
7.050
76,772
+0.05(+0.71%)
Dec 08, 2009
6.900
7.160
6.820
7.000
54,910
+0.02(+0.29%)
Dec 07, 2009
6.950
6.980
6.760
6.980
21,115
-0.02(-0.29%)
Dec 04, 2009
7.040
7.080
6.830
7.000
46,873
+0.04(+0.57%)
Dec 03, 2009
7.250
7.260
6.800
6.960
37,157
-0.16(-2.25%)
Dec 02, 2009
7.140
7.250
6.880
7.120
33,254
-0.08(-1.11%)
Dec 01, 2009
7.000
7.400
6.800
7.200
76,519
+0.25(+3.60%)
Nov 30, 2009
7.000
7.000
6.800
6.950
30,830
-0.05(-0.71%)
Nov 27, 2009
7.300
7.300
6.980
7.000
21,757
-0.30(-4.11%)
Nov 25, 2009
7.440
7.440
7.050
7.300
15,170
-0.05(-0.68%)
Nov 24, 2009
7.568
7.568
7.190
7.350
9,296
-0.21(-2.78%)
Nov 23, 2009
7.600
7.772
7.542
7.560
15,894
+0.01(+0.13%)
Nov 20, 2009
7.650
7.690
7.410
7.550
5,202
-0.05(-0.66%)
Nov 19, 2009
7.760
7.780
7.480
7.600
29,462
-0.03(-0.39%)
Nov 18, 2009
7.310
7.980
7.060
7.630
29,491
-0.15(-1.93%)
Nov 17, 2009
7.710
7.900
7.670
7.780
39,843
+0.13(+1.70%)
Nov 16, 2009
7.500
7.750
7.440
7.650
91,098
+0.13(+1.73%)
Nov 13, 2009
7.590
7.600
7.420
7.520
27,376
+0.07(+0.94%)
Nov 12, 2009
7.800
7.800
7.400
7.450
41,661
-0.35(-4.49%)
Nov 11, 2009
8.000
8.000
7.800
7.800
4,845
-0.20(-2.50%)
Nov 10, 2009
8.220
8.300
7.850
8.000
19,175
-0.21(-2.56%)
Nov 09, 2009
8.160
8.420
8.090
8.210
15,065
+0.09(+1.11%)
Nov 06, 2009
8.070
8.170
8.070
8.120
3,100
-0.09(-1.10%)
Nov 05, 2009
8.370
8.500
8.210
8.210
32,093
-0.03(-0.36%)
Nov 04, 2009
8.100
8.400
8.100
8.240
4,958
+0.17(+2.11%)
Nov 03, 2009
7.730
8.070
7.690
8.070
35,421
+0.15(+1.89%)
Nov 02, 2009
7.770
7.920
7.530
7.920
55,648
+0.01(+0.13%)
Oct 30, 2009
8.250
8.250
7.770
7.910
23,141
-0.53(-6.28%)
Oct 29, 2009
8.300
8.500
8.300
8.440
24,151
-0.01(-0.12%)
Oct 28, 2009
8.820
8.880
8.250
8.450
93,932
-0.42(-4.74%)
Oct 27, 2009
8.900
9.020
8.600
8.870
133,314
+0.02(+0.23%)
Oct 26, 2009
8.690
9.010
8.490
8.850
62,850
+0.25(+2.91%)
Oct 23, 2009
8.740
8.790
8.520
8.600
25,967
+0.05(+0.58%)
Oct 22, 2009
8.789
9.000
8.440
8.550
31,098
-0.15(-1.72%)
Oct 21, 2009
9.000
9.000
8.700
8.700
67,669
-0.30(-3.33%)
Oct 20, 2009
8.730
9.000
8.730
9.000
22,792
-0.02(-0.22%)
Oct 19, 2009
9.000
9.020
8.850
9.020
36,784
+0.13(+1.46%)
Oct 16, 2009
8.773
8.900
8.530
8.890
23,999
+0.12(+1.37%)
Oct 15, 2009
8.780
8.800
8.400
8.770
50,922
-0.13(-1.46%)
Oct 14, 2009
9.050
9.050
8.780
8.900
61,388
+0.00(+0.00%)
Oct 13, 2009
8.850
9.370
8.320
8.900
68,629
+0.15(+1.71%)
Oct 12, 2009
8.850
9.210
8.550
8.750
12,585
+0.45(+5.42%)
Oct 09, 2009
8.450
8.500
8.020
8.300
65,514
-0.05(-0.60%)
Oct 08, 2009
7.900
8.390
7.900
8.350
24,153
+0.37(+4.64%)
Oct 07, 2009
8.100
8.100
7.860
7.980
7,075
-0.12(-1.48%)
Oct 06, 2009
7.870
8.100
7.870
8.100
54,225
+0.37(+4.79%)
Oct 05, 2009
7.450
7.730
7.450
7.730
55,352
+0.51(+7.06%)
Oct 02, 2009
7.010
7.530
7.010
7.220
17,200
-0.13(-1.77%)
Oct 01, 2009
7.710
7.710
7.330
7.350
24,943
-0.45(-5.77%)
Sep 30, 2009
7.600
7.800
7.490
7.800
46,888
+0.03(+0.39%)
Sep 29, 2009
7.650
7.810
7.450
7.770
55,605
+0.17(+2.24%)
Sep 28, 2009
7.350
7.640
7.350
7.600
59,126
+0.40(+5.56%)
Sep 25, 2009
6.920
7.210
6.810
7.200
70,708
+0.25(+3.60%)
Sep 24, 2009
7.010
7.010
6.810
6.950
12,903
-0.06(-0.86%)
Sep 23, 2009
7.100
7.289
6.980
7.010
35,815
+0.04(+0.57%)
Sep 22, 2009
6.880
7.089
6.840
6.970
58,680
+0.12(+1.75%)
Sep 21, 2009
6.720
6.910
6.600
6.850
186,777
+0.25(+3.79%)
Sep 18, 2009
6.150
6.800
6.150
6.600
302,734
+0.45(+7.32%)
Sep 17, 2009
6.100
6.300
6.060
6.150
23,197
+0.00(+0.00%)
Sep 16, 2009
6.350
6.350
6.005
6.150
65,816
-0.01(-0.16%)
Sep 15, 2009
6.250
6.250
6.160
6.160
45,124
-0.03(-0.48%)
Sep 14, 2009
6.240
6.330
6.110
6.190
35,815
-0.01(-0.16%)
Sep 11, 2009
6.150
6.223
6.050
6.200
33,142
+0.10(+1.64%)
Sep 10, 2009
6.200
6.200
6.050
6.100
16,800
+0.00(+0.00%)
Sep 09, 2009
6.180
6.250
6.100
6.100
82,592
-0.11(-1.77%)
Sep 08, 2009
5.800
6.370
5.800
6.210
127,120
+0.45(+7.81%)
Sep 04, 2009
5.870
5.870
5.760
5.760
4,440
-0.14(-2.37%)
Sep 02, 2009
5.700
5.900
5.900
5.900
22,200
+0.14(+2.43%)
Sep 01, 2009
5.900
6.100
5.750
5.760
188,181
-0.23(-3.84%)
Aug 31, 2009
5.960
5.990
5.700
5.990
7,300
+0.21(+3.63%)
Aug 28, 2009
5.830
6.160
5.750
5.780
6,600
-0.12(-2.03%)
Aug 27, 2009
5.700
5.900
5.620
5.900
5,384
+0.02(+0.34%)
Aug 26, 2009
5.800
5.880
5.800
5.880
200
+0.20(+3.52%)
Aug 25, 2009
5.420
5.922
5.420
5.680
9,350
-0.15(-2.57%)
Aug 24, 2009
5.870
5.910
5.830
5.830
5,300
-0.03(-0.51%)
Aug 21, 2009
5.950
5.950
5.810
5.860
2,700
-0.03(-0.51%)
Aug 20, 2009
5.750
5.890
5.750
5.890
10,600
+0.23(+4.06%)
Aug 19, 2009
5.700
5.700
5.630
5.660
1,353
+0.02(+0.35%)
Aug 18, 2009
5.500
5.740
5.500
5.640
2,813
+0.04(+0.71%)
Aug 17, 2009
5.600
5.600
5.300
5.600
3,366
+0.00(+0.00%)
Aug 14, 2009
5.750
5.890
5.600
5.600
10,691
-0.20(-3.45%)
Aug 13, 2009
5.800
5.800
5.800
5.800
750
-0.05(-0.86%)
Aug 12, 2009
5.870
5.900
5.850
5.850
7,100
-0.15(-2.50%)
Aug 11, 2009
6.050
6.050
5.870
6.000
4,800
+0.03(+0.50%)
Aug 10, 2009
6.000
6.000
5.930
5.970
11,600
-0.20(-3.24%)
Aug 07, 2009
6.106
6.170
6.106
6.170
500
+0.05(+0.82%)
Aug 06, 2009
5.930
6.120
5.930
6.120
13,520
+0.10(+1.66%)
Aug 05, 2009
6.050
6.050
6.000
6.020
3,500
-0.08(-1.31%)
Aug 04, 2009
5.720
6.285
5.720
6.100
11,424
-0.10(-1.61%)
Aug 03, 2009
6.180
6.220
6.150
6.200
41,810
+0.20(+3.33%)
Jul 31, 2009
6.000
6.000
6.000
6.000
200
-0.15(-2.44%)
Jul 30, 2009
6.010
6.200
6.000
6.150
8,292
+0.05(+0.82%)
Jul 29, 2009
6.100
6.100
6.080
6.100
500
-0.05(-0.81%)
Jul 28, 2009
5.920
6.200
5.840
6.150
21,926
+0.25(+4.24%)
Jul 27, 2009
5.960
5.960
5.900
5.900
585
+0.12(+2.08%)
Jul 24, 2009
5.700
5.900
5.700
5.780
330
+0.00(+0.00%)
Jul 23, 2009
5.647
5.900
5.647
5.780
12,314
+0.14(+2.48%)
Jul 22, 2009
5.700
5.900
5.640
5.640
3,150
-0.05(-0.88%)
Jul 21, 2009
5.800
5.800
5.600
5.690
8,262
-0.11(-1.89%)
Jul 20, 2009
5.800
5.800
5.700
5.800
28,599
-0.00(-0.00%)
Jul 17, 2009
5.652
5.800
5.652
5.800
1,500
+0.10(+1.75%)
Jul 16, 2009
5.600
5.700
5.550
5.700
54,565
+0.05(+0.88%)
Jul 15, 2009
5.600
5.650
5.510
5.650
25,348
+0.25(+4.63%)
Jul 14, 2009
5.390
5.500
5.350
5.400
28,243
+0.09(+1.69%)
Jul 13, 2009
5.240
5.501
5.240
5.310
78,532
+0.09(+1.72%)
Jul 10, 2009
5.250
5.300
5.150
5.220
8,000
-0.03(-0.57%)
Jul 09, 2009
5.450
5.510
5.250
5.250
3,400
-0.25(-4.55%)
Jul 08, 2009
6.030
6.030
5.500
5.500
10,200
-0.48(-8.03%)
Jul 07, 2009
6.050
6.050
5.900
5.980
20,800
-0.02(-0.33%)
Jul 06, 2009
5.990
6.190
5.930
6.000
79,000
+0.10(+1.69%)
Jul 02, 2009
5.570
6.000
5.570
5.900
36,498
+0.15(+2.61%)
Jul 01, 2009
5.440
5.850
5.440
5.750
73,970
+0.36(+6.68%)
Jun 30, 2009
5.490
5.490
5.300
5.390
58,022
-0.09(-1.64%)
Jun 29, 2009
5.000
5.500
5.000
5.480
10,000
+0.28(+5.38%)
Jun 26, 2009
5.200
5.200
5.200
5.200
440
+0.00(+0.00%)
Jun 25, 2009
5.240
5.240
5.140
5.200
2,728
+0.10(+1.96%)
Jun 24, 2009
5.140
5.340
5.000
5.100
32,627
-0.09(-1.73%)
Jun 23, 2009
5.100
5.190
5.100
5.190
6,403
+0.00(+0.00%)
Jun 22, 2009
5.270
5.290
5.000
5.190
9,517
-0.23(-4.24%)
Jun 19, 2009
5.310
5.420
5.300
5.420
577
+0.03(+0.56%)
Jun 18, 2009
5.400
5.400
5.250
5.390
7,700
-0.06(-1.10%)
Jun 17, 2009
5.190
5.450
5.100
5.450
3,900
+0.13(+2.44%)
Jun 15, 2009
5.320
5.320
5.320
5.320
0
-0.18(-3.27%)
Jun 12, 2009
5.400
5.500
5.250
5.500
14,188
-0.05(-0.90%)
Jun 11, 2009
5.490
5.550
5.400
5.550
15,650
+0.16(+2.97%)
Jun 10, 2009
5.380
5.400
5.110
5.390
2,264
+0.19(+3.65%)
Jun 09, 2009
5.350
5.350
5.000
5.200
8,499
-0.15(-2.80%)
Jun 08, 2009
5.420
5.480
5.269
5.350
15,371
+0.00(+0.00%)
Jun 05, 2009
5.430
5.500
5.200
5.350
14,395
+0.07(+1.33%)
Jun 04, 2009
5.080
5.480
5.076
5.280
17,241
+0.27(+5.39%)
Jun 03, 2009
5.540
5.540
5.010
5.010
8,600
-0.12(-2.34%)
Jun 02, 2009
5.100
5.140
4.900
5.130
13,370
+0.09(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.