Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empresa Distribuidora Y Comercializadora ADR
(NY:
EDN
)
16.84
+0.48 (+2.97%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.290
2.490
2.200
2.490
18,585
+0.24(+10.67%)
May 30, 2013
2.150
2.250
2.150
2.250
17,528
+0.12(+5.63%)
May 29, 2013
2.050
2.130
2.050
2.130
2,163
-0.02(-0.93%)
May 28, 2013
2.050
2.190
2.050
2.150
23,291
+0.03(+1.42%)
May 24, 2013
2.310
2.310
2.070
2.120
5,579
-0.20(-8.62%)
May 23, 2013
2.320
2.320
2.320
2.320
200
+0.08(+3.57%)
May 22, 2013
2.430
2.460
2.240
2.240
1,275
-0.25(-10.04%)
May 21, 2013
2.230
2.490
2.110
2.490
13,355
+0.38(+18.01%)
May 20, 2013
2.300
2.300
2.110
2.110
5,047
-0.22(-9.44%)
May 17, 2013
2.490
2.490
2.330
2.330
1,400
-0.11(-4.51%)
May 16, 2013
2.450
2.450
2.440
2.440
20,503
-0.01(-0.41%)
May 15, 2013
2.320
2.480
2.132
2.450
21,700
+0.29(+13.43%)
May 13, 2013
2.090
2.160
2.090
2.160
977
+0.07(+3.35%)
May 09, 2013
2.150
2.090
2.090
2.090
3,500
-0.16(-7.11%)
May 08, 2013
2.380
2.800
2.250
2.250
24,209
-0.06(-2.60%)
May 07, 2013
2.120
2.330
2.120
2.310
7,600
+0.20(+9.48%)
May 06, 2013
1.950
2.130
1.950
2.110
6,100
+0.09(+4.46%)
May 03, 2013
2.080
2.082
2.020
2.020
700
+0.00(+0.00%)
May 01, 2013
2.230
2.020
2.020
2.020
2,700
-0.07(-3.35%)
Apr 30, 2013
1.980
2.090
1.980
2.090
1,508
+0.17(+8.85%)
Apr 29, 2013
2.100
2.100
1.920
1.920
1,400
-0.15(-7.25%)
Apr 23, 2013
2.070
2.070
2.070
2.070
0
+0.03(+1.47%)
Apr 18, 2013
2.040
2.040
2.040
2.040
0
+0.04(+2.00%)
Apr 17, 2013
2.060
2.060
2.000
2.000
1,200
-0.13(-6.10%)
Apr 16, 2013
2.130
2.130
2.130
2.130
100
+0.06(+2.90%)
Apr 15, 2013
2.100
2.100
2.041
2.070
740
-0.12(-5.48%)
Apr 12, 2013
2.190
2.190
2.180
2.190
700
-0.03(-1.35%)
Apr 11, 2013
2.230
2.230
2.220
2.220
800
-0.01(-0.45%)
Apr 10, 2013
2.230
2.230
2.230
2.230
800
+0.03(+1.36%)
Apr 09, 2013
2.160
2.200
2.150
2.200
4,700
+0.05(+2.33%)
Apr 08, 2013
2.150
2.150
2.150
2.150
100
+0.00(+0.00%)
Apr 05, 2013
2.080
2.150
2.080
2.150
1,100
+0.04(+1.90%)
Apr 04, 2013
2.160
2.160
2.100
2.110
900
-0.05(-2.31%)
Apr 03, 2013
2.300
2.300
2.160
2.160
4,495
-0.23(-9.62%)
Apr 02, 2013
2.410
2.411
2.310
2.390
700
-0.09(-3.63%)
Apr 01, 2013
2.500
2.600
2.480
2.480
2,705
+0.00(+0.00%)
Mar 28, 2013
2.500
2.500
2.420
2.480
320
+0.06(+2.48%)
Mar 27, 2013
2.213
2.470
2.130
2.420
4,552
+0.19(+8.52%)
Mar 25, 2013
2.210
2.230
2.230
2.230
400
-0.08(-3.46%)
Mar 22, 2013
2.300
2.400
2.300
2.310
500
-0.01(-0.43%)
Mar 21, 2013
2.350
2.360
2.310
2.320
4,899
+0.02(+1.05%)
Mar 20, 2013
2.300
2.450
2.120
2.296
2,798
-0.01(-0.47%)
Mar 19, 2013
2.307
2.307
2.307
2.307
500
+0.01(+0.30%)
Mar 18, 2013
2.400
2.500
2.290
2.300
4,747
-0.20(-8.00%)
Mar 14, 2013
2.390
2.500
2.500
2.500
20,200
+0.11(+4.60%)
Mar 13, 2013
2.300
2.390
2.300
2.390
700
+0.14(+6.22%)
Mar 12, 2013
2.320
2.320
2.250
2.250
1,966
-0.03(-1.32%)
Mar 11, 2013
2.270
2.280
2.260
2.280
2,196
+0.02(+0.88%)
Mar 08, 2013
2.230
2.340
2.210
2.260
4,900
-0.02(-0.88%)
Mar 07, 2013
2.280
2.310
2.260
2.280
2,600
-0.10(-4.20%)
Mar 06, 2013
2.540
2.750
2.280
2.380
14,910
-0.06(-2.46%)
Mar 05, 2013
2.280
2.440
2.280
2.440
3,300
+0.19(+8.44%)
Mar 04, 2013
2.200
2.290
2.180
2.250
4,850
+0.13(+6.13%)
Mar 01, 2013
2.060
2.150
2.060
2.120
3,218
+0.06(+2.92%)
Feb 28, 2013
2.280
2.280
2.060
2.060
3,128
-0.26(-11.21%)
Feb 27, 2013
2.312
2.320
2.310
2.320
1,600
+0.01(+0.43%)
Feb 26, 2013
2.500
2.500
2.240
2.310
5,203
-0.23(-9.06%)
Feb 22, 2013
2.600
2.600
2.470
2.540
11,310
+0.09(+3.67%)
Feb 21, 2013
2.500
2.500
2.410
2.450
8,300
-0.11(-4.30%)
Feb 20, 2013
2.690
2.690
2.560
2.560
1,150
-0.08(-2.99%)
Feb 19, 2013
2.640
2.640
2.620
2.639
1,100
-0.10(-3.69%)
Feb 15, 2013
2.620
2.740
2.620
2.740
2,000
+0.14(+5.38%)
Feb 14, 2013
2.500
2.620
2.500
2.600
7,357
+0.09(+3.59%)
Feb 13, 2013
2.510
2.520
2.500
2.510
1,136
-0.02(-0.79%)
Feb 11, 2013
2.620
2.530
2.530
2.530
6,500
-0.09(-3.44%)
Feb 08, 2013
2.620
2.628
2.610
2.620
8,180
+0.02(+0.77%)
Feb 07, 2013
2.700
2.750
2.600
2.600
9,963
-0.10(-3.76%)
Feb 06, 2013
2.800
2.800
2.700
2.701
4,061
-0.09(-3.17%)
Feb 04, 2013
2.800
2.800
2.775
2.790
7,561
-0.06(-2.11%)
Feb 01, 2013
2.810
2.880
2.750
2.850
21,610
+0.02(+0.71%)
Jan 31, 2013
2.750
2.850
2.650
2.830
43,285
-0.15(-5.03%)
Jan 30, 2013
2.770
3.010
2.710
2.980
71,193
+0.05(+1.71%)
Jan 29, 2013
2.840
3.000
2.840
2.930
20,368
+0.13(+4.64%)
Jan 28, 2013
2.810
2.830
2.790
2.800
12,924
-0.02(-0.75%)
Jan 25, 2013
3.000
3.000
2.750
2.821
24,692
-0.14(-4.69%)
Jan 24, 2013
2.660
3.000
2.660
2.960
11,015
+0.32(+12.12%)
Jan 23, 2013
2.530
2.660
2.500
2.640
5,565
+0.12(+4.76%)
Jan 22, 2013
2.590
2.590
2.500
2.520
3,967
+0.02(+0.80%)
Jan 18, 2013
2.720
2.740
2.500
2.500
15,860
-0.14(-5.30%)
Jan 17, 2013
2.550
2.640
2.540
2.640
10,390
+0.10(+3.94%)
Jan 16, 2013
2.270
2.550
2.250
2.540
32,326
+0.31(+13.90%)
Jan 15, 2013
2.270
2.320
2.220
2.230
17,203
-0.08(-3.46%)
Jan 14, 2013
2.520
2.530
2.200
2.310
18,150
-0.17(-6.85%)
Jan 11, 2013
2.610
2.660
2.430
2.480
37,080
-0.07(-2.75%)
Jan 10, 2013
2.090
3.000
2.090
2.550
41,088
+0.47(+22.60%)
Jan 09, 2013
2.000
2.090
2.000
2.080
40,440
+0.09(+4.52%)
Jan 08, 2013
2.000
2.000
1.985
1.990
13,379
-0.01(-0.50%)
Jan 07, 2013
2.010
2.010
2.000
2.000
49,277
+0.00(+0.00%)
Jan 04, 2013
2.000
2.000
2.000
2.000
43,400
+0.00(+0.00%)
Jan 03, 2013
2.000
2.000
2.000
2.000
5,500
+0.00(+0.00%)
Jan 02, 2013
2.000
2.000
1.950
2.000
2,200
+0.05(+2.56%)
Dec 31, 2012
1.880
1.950
1.880
1.950
1,300
+0.08(+4.28%)
Dec 28, 2012
1.870
1.870
1.870
1.870
400
-0.03(-1.58%)
Dec 27, 2012
1.890
1.920
1.740
1.900
19,656
+0.05(+2.70%)
Dec 26, 2012
1.870
1.870
1.850
1.850
4,212
+0.00(+0.01%)
Dec 21, 2012
1.950
1.850
1.850
1.850
6,600
-0.11(-5.61%)
Dec 20, 2012
1.960
2.000
1.960
1.960
3,000
-0.03(-1.51%)
Dec 19, 2012
2.010
2.030
1.990
1.990
5,100
-0.01(-0.50%)
Dec 18, 2012
1.980
2.000
1.970
2.000
7,724
+0.02(+1.01%)
Dec 17, 2012
1.870
2.220
1.650
1.980
26,556
+0.04(+2.06%)
Dec 14, 2012
1.960
1.960
1.870
1.940
1,300
-0.02(-1.02%)
Dec 13, 2012
1.960
1.960
1.960
1.960
900
+0.00(+0.00%)
Dec 12, 2012
1.900
2.150
1.900
1.960
5,756
+0.06(+3.16%)
Dec 07, 2012
1.900
1.900
1.900
1.900
400
+0.00(+0.00%)
Dec 06, 2012
1.950
1.950
1.870
1.900
700
-0.10(-5.00%)
Dec 05, 2012
2.000
2.000
2.000
2.000
500
-0.05(-2.44%)
Dec 04, 2012
2.050
2.060
1.990
2.050
60,400
+0.06(+3.02%)
Nov 30, 2012
1.930
1.990
1.930
1.990
550
+0.08(+4.19%)
Nov 29, 2012
1.930
1.930
1.910
1.910
200
-0.04(-2.05%)
Nov 28, 2012
2.000
2.000
1.950
1.950
3,226
-0.08(-3.94%)
Nov 27, 2012
1.850
2.050
1.850
2.030
5,475
+0.22(+12.15%)
Nov 26, 2012
1.940
1.940
1.810
1.810
500
-0.13(-6.70%)
Nov 23, 2012
1.850
1.940
1.850
1.940
3,650
+0.14(+7.78%)
Nov 21, 2012
1.760
1.800
1.760
1.800
400
+0.05(+2.86%)
Nov 20, 2012
1.750
1.750
1.750
1.750
1,300
+0.04(+2.34%)
Nov 19, 2012
1.930
1.930
1.650
1.710
2,940
-0.14(-7.57%)
Nov 16, 2012
1.830
1.850
1.830
1.850
2,600
+0.11(+6.32%)
Nov 15, 2012
1.760
1.760
1.740
1.740
200
-0.01(-0.57%)
Nov 14, 2012
1.850
1.850
1.750
1.750
2,674
-0.10(-5.41%)
Nov 13, 2012
1.890
1.900
1.850
1.850
1,000
-0.06(-2.90%)
Nov 12, 2012
1.890
1.905
1.890
1.905
5,700
+0.02(+0.81%)
Nov 09, 2012
2.000
2.000
1.890
1.890
4,700
-0.11(-5.50%)
Nov 08, 2012
2.150
2.150
2.000
2.000
7,300
-0.24(-10.71%)
Nov 07, 2012
1.880
2.240
1.880
2.240
8,900
+0.26(+13.13%)
Nov 05, 2012
2.000
1.980
1.980
1.980
500
-0.06(-2.94%)
Nov 02, 2012
2.040
2.250
1.930
2.040
5,800
-0.01(-0.49%)
Nov 01, 2012
1.920
2.070
1.920
2.050
4,570
+0.15(+7.89%)
Oct 31, 2012
1.850
2.000
1.690
1.900
6,700
+0.00(+0.00%)
Oct 25, 2012
2.000
1.900
1.900
1.900
6,600
-0.04(-2.06%)
Oct 24, 2012
1.940
1.940
1.920
1.940
600
+0.00(+0.00%)
Oct 19, 2012
1.940
1.940
1.940
1.940
300
+0.01(+0.52%)
Oct 18, 2012
2.000
2.000
1.930
1.930
857
-0.10(-4.93%)
Oct 16, 2012
2.040
2.030
2.030
2.030
200
+0.00(+0.00%)
Oct 15, 2012
2.010
2.030
2.010
2.030
1,400
-0.03(-1.46%)
Oct 12, 2012
2.060
2.060
2.060
2.060
100
-0.09(-4.19%)
Oct 11, 2012
2.150
2.150
2.150
2.150
100
+0.00(+0.00%)
Oct 10, 2012
2.340
2.340
2.080
2.150
2,200
-0.19(-8.12%)
Oct 09, 2012
2.380
2.400
2.340
2.340
2,800
-0.06(-2.50%)
Oct 08, 2012
2.310
2.400
2.300
2.400
4,600
+0.15(+6.67%)
Oct 05, 2012
2.100
2.400
2.060
2.250
15,200
+0.19(+9.22%)
Oct 04, 2012
2.070
2.120
2.020
2.060
3,277
+0.05(+2.49%)
Oct 03, 2012
2.080
2.100
2.010
2.010
2,300
-0.09(-4.29%)
Oct 02, 2012
2.350
2.350
2.090
2.100
2,500
-0.19(-8.30%)
Oct 01, 2012
2.140
2.480
2.070
2.290
11,700
+0.14(+6.51%)
Sep 28, 2012
2.120
2.162
2.100
2.150
3,200
-0.05(-2.27%)
Sep 27, 2012
2.150
2.200
1.940
2.200
5,000
+0.05(+2.33%)
Sep 26, 2012
2.200
2.258
2.150
2.150
426
-0.05(-2.27%)
Sep 25, 2012
2.200
2.200
2.150
2.200
7,197
+0.04(+1.85%)
Sep 21, 2012
2.200
2.160
2.160
2.160
2,900
-0.02(-0.92%)
Sep 19, 2012
2.180
2.180
2.180
2.180
100
+0.00(+0.00%)
Sep 18, 2012
2.250
2.250
2.150
2.180
1,230
-0.04(-1.80%)
Sep 17, 2012
2.180
2.230
2.180
2.220
750
+0.04(+1.83%)
Sep 14, 2012
2.200
2.220
2.180
2.180
1,750
+0.02(+0.72%)
Sep 13, 2012
2.270
2.300
2.154
2.164
3,400
-0.11(-4.65%)
Sep 12, 2012
2.270
2.270
2.270
2.270
1,595
+0.02(+0.89%)
Sep 10, 2012
2.250
2.250
2.250
2.250
200
-0.02(-0.88%)
Sep 05, 2012
2.250
2.270
2.270
2.270
800
+0.00(+0.00%)
Sep 04, 2012
2.330
2.330
2.270
2.270
600
-0.09(-3.81%)
Aug 30, 2012
2.360
2.360
2.360
2.360
0
-0.05(-2.07%)
Aug 29, 2012
2.490
2.490
2.390
2.410
1,200
-0.06(-2.43%)
Aug 27, 2012
2.360
2.500
2.360
2.470
1,800
+0.12(+5.11%)
Aug 24, 2012
2.090
2.500
2.090
2.350
11,200
+0.27(+12.98%)
Aug 23, 2012
2.110
2.110
2.080
2.080
500
-0.04(-1.89%)
Aug 21, 2012
2.150
2.120
2.120
2.120
400
-0.02(-0.93%)
Aug 20, 2012
2.140
2.140
2.140
2.140
200
+0.00(+0.00%)
Aug 17, 2012
2.130
2.140
2.130
2.140
200
-0.01(-0.47%)
Aug 16, 2012
2.190
2.190
2.150
2.150
4,800
-0.08(-3.59%)
Aug 15, 2012
2.230
2.230
2.230
2.230
100
-0.02(-0.89%)
Aug 14, 2012
2.250
2.250
2.250
2.250
100
-0.02(-0.88%)
Aug 11, 2012
2.270
2.270
2.270
0
+0.00(+0.00%)
Aug 10, 2012
2.270
2.270
2.270
2.270
10,971
+0.00(+0.00%)
Aug 09, 2012
2.270
2.270
2.270
2.270
2,200
-0.02(-0.87%)
Aug 08, 2012
2.240
2.290
2.240
2.290
8,901
+0.09(+4.09%)
Aug 07, 2012
2.210
2.250
2.200
2.200
9,171
-0.05(-2.22%)
Aug 06, 2012
2.270
2.290
2.070
2.250
2,900
-0.06(-2.60%)
Aug 02, 2012
2.450
2.310
2.310
2.310
7,500
-0.17(-6.85%)
Aug 01, 2012
2.540
2.540
2.480
2.480
600
-0.07(-2.75%)
Jul 31, 2012
2.670
2.670
2.510
2.550
2,100
-0.05(-1.92%)
Jul 27, 2012
2.600
2.600
2.600
2.600
600
+0.00(+0.00%)
Jul 26, 2012
2.590
2.620
2.590
2.600
19,480
+0.00(+0.00%)
Jul 25, 2012
2.850
2.850
2.600
2.600
1,850
+0.00(+0.00%)
Jul 24, 2012
2.600
2.600
2.600
2.600
5,100
+0.00(+0.00%)
Jul 20, 2012
2.370
2.600
2.600
2.600
1,600
+0.28(+11.92%)
Jul 19, 2012
2.430
2.430
2.290
2.323
1,050
-0.18(-7.08%)
Jul 18, 2012
2.620
2.620
2.500
2.500
821
-0.16(-6.02%)
Jul 17, 2012
2.380
2.740
2.380
2.660
1,900
+0.36(+15.65%)
Jul 16, 2012
2.300
2.300
2.300
2.300
300
+0.02(+0.88%)
Jul 12, 2012
2.280
2.280
2.280
2.280
400
+0.04(+1.79%)
Jul 11, 2012
2.290
2.360
2.080
2.240
3,400
-0.07(-3.03%)
Jul 09, 2012
2.320
2.310
2.310
2.310
1,800
+0.01(+0.43%)
Jul 06, 2012
2.600
2.600
2.120
2.300
1,500
-0.02(-0.86%)
Jul 05, 2012
2.150
2.320
2.150
2.320
1,100
+0.21(+9.95%)
Jul 03, 2012
2.100
2.120
2.040
2.110
4,960
+0.05(+2.43%)
Jul 02, 2012
1.980
2.060
1.980
2.060
1,000
+0.06(+3.00%)
Jun 29, 2012
2.050
2.050
2.000
2.000
200
+0.00(+0.00%)
Jun 27, 2012
2.010
2.000
2.000
2.000
200
-0.00(-0.02%)
Jun 25, 2012
2.040
2.001
2.001
2.001
400
-0.09(-4.28%)
Jun 22, 2012
2.030
2.140
1.990
2.090
5,250
+0.11(+5.56%)
Jun 21, 2012
1.980
1.983
1.980
1.980
1,518
+0.00(+0.00%)
Jun 20, 2012
2.040
2.040
1.980
1.980
5,604
-0.10(-4.81%)
Jun 19, 2012
2.130
2.130
2.080
2.080
200
-0.04(-1.86%)
Jun 18, 2012
2.280
2.290
2.040
2.119
3,219
-0.13(-5.80%)
Jun 15, 2012
2.200
2.290
2.160
2.250
1,645
+0.03(+1.35%)
Jun 14, 2012
2.040
2.220
2.000
2.220
2,565
+0.20(+9.90%)
Jun 13, 2012
2.040
2.080
2.020
2.020
1,300
+0.03(+1.51%)
Jun 12, 2012
2.080
2.310
1.930
1.990
4,350
-0.09(-4.33%)
Jun 11, 2012
2.180
2.180
2.080
2.080
4,764
-0.11(-5.02%)
Jun 08, 2012
2.190
2.190
2.190
2.190
100
+0.03(+1.39%)
Jun 07, 2012
2.220
2.230
2.160
2.160
500
-0.07(-3.14%)
Jun 06, 2012
2.200
2.250
2.200
2.230
7,920
+0.06(+2.76%)
Jun 05, 2012
2.150
2.230
2.150
2.170
1,740
+0.11(+5.34%)
Jun 04, 2012
2.220
2.220
1.950
2.060
21,693
-0.20(-8.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.