Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB-X Barclays Inter Treas Bh ETF
(NY:
IGVT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
50.89
51.01
50.89
50.96
500
+0.16(+0.31%)
May 30, 2019
50.73
50.80
50.73
50.80
313
+0.02(+0.04%)
May 29, 2019
50.78
50.78
50.78
50.78
305
+0.05(+0.11%)
May 28, 2019
50.67
50.73
50.67
50.73
423
+0.08(+0.15%)
May 24, 2019
50.59
50.65
50.59
50.65
300
+0.05(+0.10%)
May 23, 2019
50.53
50.60
50.53
50.60
394
+0.09(+0.18%)
May 22, 2019
50.45
50.51
50.45
50.51
457
+0.09(+0.18%)
May 21, 2019
50.48
50.48
50.42
50.42
300
+0.01(+0.01%)
May 20, 2019
50.41
50.41
50.41
50.41
127
-0.05(-0.10%)
May 17, 2019
50.52
50.52
50.47
50.47
200
+0.02(+0.03%)
May 16, 2019
50.41
50.45
50.41
50.45
535
+0.03(+0.06%)
May 15, 2019
50.36
50.42
50.36
50.42
386
+0.09(+0.17%)
May 14, 2019
50.38
50.38
50.34
50.34
420
-0.01(-0.01%)
May 13, 2019
50.40
50.40
50.34
50.34
316
+0.08(+0.15%)
May 10, 2019
50.22
50.27
50.21
50.27
300
-0.03(-0.07%)
May 09, 2019
50.39
50.39
50.24
50.30
844
+0.00(+0.00%)
May 08, 2019
50.24
50.30
50.24
50.30
590
+0.02(+0.04%)
May 07, 2019
50.28
50.28
50.23
50.28
745
+0.05(+0.10%)
May 06, 2019
50.29
50.29
50.18
50.23
678
+0.02(+0.04%)
May 03, 2019
50.16
50.21
50.16
50.21
200
+0.03(+0.06%)
May 02, 2019
50.25
50.25
50.18
50.18
209
-0.02(-0.04%)
May 01, 2019
50.22
50.22
50.20
50.20
221
-0.07(-0.14%)
Apr 30, 2019
50.28
50.28
50.21
50.27
1,383
+0.05(+0.10%)
Apr 29, 2019
50.22
50.22
50.22
50.22
283
-0.04(-0.07%)
Apr 26, 2019
50.20
50.26
50.20
50.26
300
+0.10(+0.20%)
Apr 25, 2019
50.22
50.22
50.10
50.16
733
-0.05(-0.10%)
Apr 24, 2019
50.15
50.20
50.15
50.20
310
+0.12(+0.24%)
Apr 23, 2019
50.13
50.13
50.09
50.09
212
+0.01(+0.01%)
Apr 22, 2019
50.14
50.14
50.07
50.08
430
-0.06(-0.12%)
Apr 18, 2019
50.09
50.14
50.09
50.14
200
+0.13(+0.27%)
Apr 17, 2019
49.96
50.01
49.96
50.01
543
-0.04(-0.08%)
Apr 16, 2019
50.02
50.11
50.01
50.05
577
-0.02(-0.04%)
Apr 15, 2019
50.00
50.06
50.00
50.06
203
-0.04(-0.08%)
Apr 12, 2019
50.10
50.10
50.10
50.10
100
-0.14(-0.27%)
Apr 11, 2019
50.24
50.30
50.24
50.24
1,474
-0.00(-0.01%)
Apr 10, 2019
50.24
50.24
50.24
50.24
220
+0.03(+0.06%)
Apr 09, 2019
50.27
50.27
50.17
50.22
453
+0.07(+0.13%)
Apr 08, 2019
50.11
50.15
50.11
50.15
348
+0.01(+0.02%)
Apr 05, 2019
50.08
50.14
50.08
50.14
300
-0.01(-0.02%)
Apr 04, 2019
50.10
50.15
50.10
50.15
336
+0.05(+0.09%)
Apr 03, 2019
50.16
50.16
50.10
50.10
184
-0.11(-0.21%)
Apr 02, 2019
50.16
50.21
50.16
50.21
174
+0.04(+0.08%)
Apr 01, 2019
50.23
50.23
50.17
50.17
301
-0.19(-0.38%)
Mar 29, 2019
50.27
50.36
50.27
50.36
600
-0.05(-0.09%)
Mar 28, 2019
50.44
50.44
50.41
50.41
811
+0.02(+0.03%)
Mar 27, 2019
50.46
50.46
50.39
50.39
267
+0.09(+0.18%)
Mar 26, 2019
50.32
50.32
50.23
50.30
490
-0.05(-0.10%)
Mar 25, 2019
50.42
50.42
50.30
50.35
354
+0.06(+0.12%)
Mar 22, 2019
50.29
50.29
50.29
50.29
100
+0.20(+0.39%)
Mar 21, 2019
50.16
50.16
50.04
50.09
356
+0.11(+0.22%)
Mar 20, 2019
49.93
50.00
49.90
49.98
861
+0.09(+0.18%)
Mar 19, 2019
49.90
49.90
49.90
49.90
39
+0.03(+0.05%)
Mar 18, 2019
49.82
49.87
49.82
49.87
652
+0.02(+0.04%)
Mar 15, 2019
49.92
49.92
49.85
49.85
100
+0.04(+0.08%)
Mar 14, 2019
49.76
49.81
49.76
49.81
202
+0.00(+0.01%)
Mar 13, 2019
49.86
49.86
49.77
49.81
492
-0.03(-0.07%)
Mar 12, 2019
49.86
49.86
49.84
49.84
243
+0.05(+0.09%)
Mar 11, 2019
49.87
49.87
49.74
49.80
758
-0.02(-0.03%)
Mar 08, 2019
49.86
49.86
49.75
49.81
300
+0.02(+0.03%)
Mar 07, 2019
49.74
49.80
49.74
49.80
230
+0.18(+0.36%)
Mar 06, 2019
49.66
49.66
49.56
49.62
719
+0.15(+0.29%)
Mar 05, 2019
49.38
49.47
49.38
49.47
373
+0.01(+0.02%)
Mar 04, 2019
49.36
49.48
49.36
49.46
703
+0.08(+0.16%)
Mar 01, 2019
49.35
49.38
49.35
49.38
400
-0.06(-0.12%)
Feb 28, 2019
49.49
49.49
49.44
49.44
341
-0.08(-0.16%)
Feb 27, 2019
49.55
49.56
49.45
49.52
1,341
-0.12(-0.25%)
Feb 26, 2019
49.59
49.65
49.59
49.65
131
+0.04(+0.08%)
Feb 25, 2019
49.66
49.66
49.55
49.60
1,476
-0.04(-0.07%)
Feb 22, 2019
49.69
49.70
49.59
49.64
1,600
+0.07(+0.14%)
Feb 21, 2019
49.49
49.63
49.49
49.57
3,237
+0.00(+0.00%)
Feb 20, 2019
49.63
49.63
49.52
49.57
126,443
-0.01(-0.01%)
Feb 19, 2019
49.53
49.58
49.53
49.58
188
-0.01(-0.02%)
Feb 15, 2019
49.59
49.62
49.59
49.59
11,600
+0.04(+0.08%)
Feb 14, 2019
49.55
49.55
49.55
49.55
24
+0.08(+0.16%)
Feb 13, 2019
49.47
49.47
49.47
49.47
406
+0.00(+0.00%)
Feb 12, 2019
49.41
49.47
49.41
49.47
215
-0.03(-0.06%)
Feb 11, 2019
49.49
49.49
49.49
49.49
210
-0.05(-0.09%)
Feb 08, 2019
49.54
49.54
49.54
49.54
500
+0.05(+0.10%)
Feb 07, 2019
49.49
49.49
49.49
49.49
30
+0.09(+0.18%)
Feb 06, 2019
49.40
49.40
49.40
49.40
99
+0.02(+0.03%)
Feb 05, 2019
49.38
49.38
49.38
49.38
49
+0.03(+0.06%)
Feb 04, 2019
49.38
49.38
49.34
49.35
1,441
-0.03(-0.06%)
Feb 01, 2019
49.45
49.45
49.38
49.38
100
-0.13(-0.26%)
Jan 31, 2019
49.52
49.52
49.52
49.52
166
+0.05(+0.11%)
Jan 30, 2019
49.43
49.46
49.42
49.46
253
+0.06(+0.12%)
Jan 29, 2019
49.40
49.40
49.40
49.40
59
+0.03(+0.06%)
Jan 28, 2019
49.37
49.37
49.37
49.37
36
+0.03(+0.06%)
Jan 25, 2019
49.34
49.34
49.34
49.34
100
-0.05(-0.10%)
Jan 24, 2019
49.39
49.39
49.30
49.39
680
+0.19(+0.38%)
Jan 23, 2019
49.20
49.20
49.20
49.20
53
-0.02(-0.04%)
Jan 22, 2019
49.23
49.23
49.23
49.23
52
+0.10(+0.20%)
Jan 18, 2019
49.12
49.12
49.12
49.12
100
-0.03(-0.07%)
Jan 17, 2019
49.14
49.16
49.14
49.16
278
-0.03(-0.06%)
Jan 16, 2019
49.19
49.19
49.19
49.19
111
-0.00(-0.01%)
Jan 15, 2019
49.24
49.24
49.19
49.19
502
+0.03(+0.07%)
Jan 14, 2019
49.11
49.16
49.11
49.16
207
+0.03(+0.06%)
Jan 11, 2019
49.13
49.13
49.13
49.13
100
+0.04(+0.08%)
Jan 10, 2019
49.09
49.09
49.09
49.09
70
+0.04(+0.08%)
Jan 09, 2019
49.05
49.05
49.05
49.05
62
+0.03(+0.06%)
Jan 08, 2019
49.04
49.04
49.02
49.02
199
-0.05(-0.10%)
Jan 07, 2019
49.07
49.07
49.07
49.07
98
-0.04(-0.08%)
Jan 04, 2019
49.11
49.11
49.11
49.11
200
-0.17(-0.34%)
Jan 03, 2019
49.18
49.28
49.18
49.28
805
+0.08(+0.15%)
Jan 02, 2019
49.20
49.20
49.20
49.20
45
+0.14(+0.29%)
Dec 31, 2018
49.06
49.06
49.06
49.06
100
+0.05(+0.09%)
Dec 28, 2018
49.07
49.07
49.02
49.02
1,400
+0.07(+0.14%)
Dec 27, 2018
49.00
49.00
48.89
48.95
664
+0.01(+0.02%)
Dec 26, 2018
49.06
49.06
48.94
48.94
879
-0.02(-0.05%)
Dec 24, 2018
49.00
49.00
48.89
48.96
200
+0.06(+0.13%)
Dec 21, 2018
49.00
49.00
48.90
48.90
300
-0.80(-1.62%)
Dec 20, 2018
49.69
49.70
49.64
49.70
414
+0.00(+0.00%)
Dec 19, 2018
49.70
49.70
49.70
49.70
104
+0.05(+0.11%)
Dec 18, 2018
49.70
49.70
49.59
49.65
744
+0.12(+0.25%)
Dec 17, 2018
49.52
49.52
49.52
49.52
158
-0.00(-0.01%)
Dec 14, 2018
49.52
49.52
49.52
49.52
100
+0.07(+0.14%)
Dec 13, 2018
49.45
49.45
49.45
49.45
85
+0.05(+0.10%)
Dec 12, 2018
49.47
49.47
49.41
49.41
239
-0.06(-0.13%)
Dec 11, 2018
49.43
49.47
49.43
49.47
451
-0.02(-0.04%)
Dec 10, 2018
49.49
49.49
49.49
49.49
270
+0.06(+0.12%)
Dec 07, 2018
49.43
49.43
49.43
49.43
100
+0.04(+0.08%)
Dec 06, 2018
49.49
49.49
49.39
49.39
364
+0.25(+0.51%)
Dec 04, 2018
49.14
49.14
49.14
49.14
100
+0.00(+0.00%)
Dec 03, 2018
49.14
49.14
49.14
49.14
166
+0.05(+0.10%)
Nov 30, 2018
49.09
49.09
49.09
49.09
100
+0.00(+0.00%)
Nov 29, 2018
49.09
49.09
49.09
49.09
94
+0.00(+0.00%)
Nov 28, 2018
49.09
49.09
49.09
49.09
82
+0.00(+0.00%)
Nov 27, 2018
49.09
49.09
49.09
49.09
60
+0.00(+0.00%)
Nov 26, 2018
49.09
49.09
49.09
49.09
311
+0.04(+0.08%)
Nov 23, 2018
49.05
49.05
49.05
49.05
200
+0.15(+0.31%)
Nov 21, 2018
48.90
48.90
48.90
0
+0.03(+0.06%)
Nov 20, 2018
48.87
48.87
48.87
48.87
126
-0.09(-0.18%)
Nov 19, 2018
48.96
48.96
48.96
48.96
183
+0.12(+0.25%)
Nov 16, 2018
48.84
48.84
48.84
48.84
100
+0.00(+0.00%)
Nov 15, 2018
48.85
48.85
48.84
48.84
343
+0.06(+0.12%)
Nov 14, 2018
48.78
48.78
48.78
48.78
168
+0.00(+0.00%)
Nov 13, 2018
48.78
48.78
48.78
48.78
94
+0.00(+0.00%)
Nov 12, 2018
48.78
48.78
48.78
48.78
44
+0.13(+0.27%)
Nov 09, 2018
48.65
48.65
48.65
48.65
200
+0.00(+0.00%)
Nov 08, 2018
48.65
48.65
48.65
48.65
211
-0.05(-0.10%)
Nov 07, 2018
48.70
48.70
48.70
48.70
104
+0.00(+0.00%)
Nov 06, 2018
48.70
48.70
48.70
48.70
201
-0.10(-0.20%)
Nov 05, 2018
48.80
48.80
48.80
48.80
232
+0.13(+0.27%)
Nov 02, 2018
48.67
48.67
48.67
48.67
100
-0.13(-0.27%)
Nov 01, 2018
48.80
48.80
48.80
48.80
123
-0.08(-0.16%)
Oct 31, 2018
48.88
48.88
48.88
48.88
37
+0.00(+0.00%)
Oct 30, 2018
48.88
48.88
48.88
48.88
220
-0.06(-0.12%)
Oct 29, 2018
48.94
48.94
48.94
48.94
71
+0.00(+0.00%)
Oct 26, 2018
48.94
48.94
48.94
48.94
200
+0.00(+0.00%)
Oct 25, 2018
48.94
48.94
48.94
48.94
184
+0.26(+0.53%)
Oct 24, 2018
48.68
48.68
48.68
48.68
167
+0.00(+0.00%)
Oct 23, 2018
48.68
48.68
48.68
48.68
144
+0.00(+0.00%)
Oct 22, 2018
48.68
48.68
48.68
48.68
1,358
+0.05(+0.10%)
Oct 19, 2018
48.63
48.63
48.63
48.63
100
+0.00(+0.00%)
Oct 18, 2018
48.63
48.63
48.63
48.63
90
+0.00(+0.00%)
Oct 17, 2018
48.63
48.63
48.63
48.63
62
-0.01(-0.02%)
Oct 16, 2018
48.64
48.64
48.64
48.64
169
-0.10(-0.21%)
Oct 15, 2018
48.74
48.74
48.74
48.74
94
+0.00(+0.00%)
Oct 12, 2018
48.74
48.74
48.74
48.74
100
+0.00(+0.00%)
Oct 11, 2018
48.74
48.74
48.74
48.74
96
+0.00(+0.00%)
Oct 10, 2018
48.74
48.74
48.74
48.74
55
+0.00(+0.00%)
Oct 09, 2018
48.74
48.74
48.74
48.74
75
+0.00(+0.00%)
Oct 08, 2018
48.74
48.74
48.74
48.74
23
+0.00(+0.00%)
Oct 05, 2018
48.74
48.74
48.74
48.74
100
+0.00(+0.00%)
Oct 04, 2018
48.74
48.74
48.74
48.74
108
+0.02(+0.04%)
Oct 03, 2018
48.72
48.72
48.72
48.72
274
-0.12(-0.25%)
Oct 02, 2018
48.80
48.84
48.80
48.84
864
+0.03(+0.06%)
Oct 01, 2018
48.81
48.81
48.81
48.81
466
-0.08(-0.16%)
Sep 28, 2018
48.89
48.89
48.89
48.89
200
+0.11(+0.23%)
Sep 27, 2018
48.78
48.78
48.78
48.78
20
+0.00(+0.00%)
Sep 26, 2018
48.78
48.78
48.78
48.78
155
+0.00(+0.00%)
Sep 25, 2018
48.78
48.78
48.78
48.78
101
+0.08(+0.16%)
Sep 24, 2018
48.70
48.70
48.70
48.70
278
-0.14(-0.29%)
Sep 21, 2018
48.84
48.84
48.84
48.84
100
-0.07(-0.14%)
Sep 20, 2018
48.91
48.91
48.91
48.91
50
+0.00(+0.00%)
Sep 19, 2018
48.91
48.91
48.91
48.91
131
+0.00(+0.00%)
Sep 18, 2018
48.91
48.91
48.91
48.91
233
+0.08(+0.16%)
Sep 17, 2018
48.83
48.83
48.83
48.83
68
+0.00(+0.00%)
Sep 14, 2018
48.83
48.84
48.83
48.83
4,800
-0.05(-0.11%)
Sep 13, 2018
48.88
48.88
48.88
48.88
341
-0.01(-0.01%)
Sep 12, 2018
48.89
48.89
48.89
48.89
215
-0.07(-0.14%)
Sep 11, 2018
48.96
48.96
48.96
48.96
200
-0.11(-0.22%)
Sep 10, 2018
49.07
49.07
49.07
49.07
94
+0.00(+0.00%)
Sep 07, 2018
49.07
49.07
49.07
49.07
100
+0.12(+0.24%)
Sep 06, 2018
48.95
48.95
48.95
48.95
81
-0.00(-0.00%)
Sep 05, 2018
48.95
48.95
48.95
48.95
130
+0.00(+0.00%)
Sep 04, 2018
48.95
48.95
48.95
48.95
28
-0.08(-0.16%)
Aug 31, 2018
49.03
49.03
49.03
0
+0.00(+0.00%)
Aug 30, 2018
49.03
49.03
49.03
49.03
277
-0.07(-0.14%)
Aug 29, 2018
49.10
49.10
49.10
49.10
113
+0.00(+0.00%)
Aug 28, 2018
49.10
49.10
49.10
49.10
80
+0.00(+0.00%)
Aug 27, 2018
49.10
49.10
49.10
49.10
118
+0.00(+0.00%)
Aug 24, 2018
49.10
49.10
49.10
49.10
100
+0.00(+0.00%)
Aug 23, 2018
49.10
49.10
49.10
49.10
27
-0.04(-0.08%)
Aug 22, 2018
49.14
49.14
49.14
49.14
206
-0.05(-0.10%)
Aug 21, 2018
49.19
49.19
49.19
49.19
85
+0.00(+0.00%)
Aug 20, 2018
49.19
49.19
49.19
49.19
179
+0.06(+0.12%)
Aug 17, 2018
49.13
49.13
49.13
49.13
100
+0.00(+0.00%)
Aug 16, 2018
49.01
49.13
49.01
49.13
493
+0.12(+0.24%)
Aug 15, 2018
49.01
49.01
49.01
49.01
99
+0.00(+0.00%)
Aug 14, 2018
49.01
49.01
49.01
49.01
47
+0.00(+0.00%)
Aug 13, 2018
49.01
49.01
49.01
49.01
152
-0.08(-0.16%)
Aug 10, 2018
49.09
49.09
49.09
49.09
100
+0.00(+0.00%)
Aug 09, 2018
49.09
49.09
49.09
49.09
120
+0.00(+0.00%)
Aug 08, 2018
49.09
49.09
49.09
49.09
172
+0.00(+0.00%)
Aug 07, 2018
49.09
49.09
49.09
49.09
140
+0.00(+0.00%)
Aug 06, 2018
49.09
49.09
49.09
49.09
302
+0.11(+0.22%)
Aug 03, 2018
48.98
48.98
48.98
48.98
200
-0.05(-0.10%)
Aug 02, 2018
49.03
49.03
49.03
49.03
91
+0.00(+0.00%)
Aug 01, 2018
49.00
49.03
49.00
49.03
626
-0.16(-0.33%)
Jul 31, 2018
49.19
49.19
49.19
49.19
211
+0.14(+0.29%)
Jul 30, 2018
49.05
49.05
49.05
49.05
139
+0.00(+0.00%)
Jul 27, 2018
49.05
49.05
49.05
49.05
100
+0.00(+0.00%)
Jul 26, 2018
49.05
49.05
49.05
49.05
116
+0.00(+0.00%)
Jul 25, 2018
49.05
49.05
49.05
49.05
165
+0.00(+0.00%)
Jul 24, 2018
49.05
49.05
49.05
49.05
151
+0.00(+0.00%)
Jul 23, 2018
49.05
49.05
49.05
49.05
232
-0.25(-0.51%)
Jul 20, 2018
49.30
49.30
49.30
49.30
168
+0.00(+0.00%)
Jul 19, 2018
49.30
49.30
49.30
49.30
26
+0.00(+0.00%)
Jul 18, 2018
49.30
49.30
49.30
49.30
21
+0.00(+0.00%)
Jul 17, 2018
49.30
49.30
49.30
49.30
52
+0.00(+0.00%)
Jul 16, 2018
49.30
49.30
49.30
49.30
268
+0.13(+0.26%)
Jul 13, 2018
49.17
49.17
49.17
49.17
62
+0.00(+0.00%)
Jul 12, 2018
49.17
49.17
49.17
49.17
86
-0.05(-0.10%)
Jul 11, 2018
49.22
49.22
49.22
49.22
69
+0.00(+0.00%)
Jul 10, 2018
49.22
49.22
49.22
49.22
453
-0.02(-0.04%)
Jul 09, 2018
49.24
49.24
49.24
49.24
49
+0.00(+0.00%)
Jul 06, 2018
49.24
49.24
49.24
49.24
290
+0.00(+0.00%)
Jul 05, 2018
49.24
49.24
49.24
49.24
411
-0.01(-0.02%)
Jul 03, 2018
49.25
49.25
49.25
0
+0.05(+0.10%)
Jul 02, 2018
49.23
49.29
49.20
49.20
555
+0.16(+0.33%)
Jun 29, 2018
49.04
49.04
49.04
49.04
73
+0.00(+0.00%)
Jun 28, 2018
49.04
49.04
49.04
49.04
95
+0.00(+0.00%)
Jun 27, 2018
49.04
49.04
49.04
49.04
67
+0.00(+0.00%)
Jun 26, 2018
49.04
49.04
49.04
49.04
494
-0.05(-0.10%)
Jun 25, 2018
49.09
49.09
49.09
49.09
180
-0.03(-0.06%)
Jun 22, 2018
49.12
49.12
49.12
49.12
159
+0.00(+0.00%)
Jun 21, 2018
49.12
49.12
49.12
49.12
241
+0.02(+0.04%)
Jun 20, 2018
49.10
49.10
49.10
49.10
499
-0.04(-0.08%)
Jun 19, 2018
49.14
49.14
49.14
49.14
290
+0.05(+0.10%)
Jun 18, 2018
49.09
49.09
49.09
49.09
54
+0.00(+0.00%)
Jun 15, 2018
49.09
49.09
49.09
49.09
63
+0.00(+0.00%)
Jun 14, 2018
48.99
49.09
48.99
49.09
452
+0.20(+0.41%)
Jun 13, 2018
48.89
48.89
48.89
48.89
757
+0.09(+0.18%)
Jun 12, 2018
48.80
48.80
48.80
48.80
57
+0.00(+0.00%)
Jun 11, 2018
48.80
48.80
48.80
48.80
442
+0.03(+0.06%)
Jun 08, 2018
48.77
48.77
48.77
48.77
281
-0.24(-0.49%)
Jun 07, 2018
49.01
49.01
49.01
49.01
56
+0.00(+0.00%)
Jun 06, 2018
49.01
49.01
49.01
49.01
90
+0.00(+0.00%)
Jun 05, 2018
49.01
49.01
48.93
49.01
639
+0.01(+0.01%)
Jun 04, 2018
49.03
49.03
49.00
49.00
507
-0.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.