Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Supervielle S.A. ADR
(NY:
SUPV
)
6.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.510
7.530
6.965
7.240
1,238,037
-0.25(-3.34%)
May 30, 2024
6.940
7.540
6.870
7.490
2,668,821
+0.72(+10.64%)
May 29, 2024
6.400
6.770
6.400
6.770
1,153,778
+0.22(+3.36%)
May 28, 2024
6.610
6.820
6.460
6.550
1,462,376
+0.07(+1.08%)
May 24, 2024
6.490
6.729
6.225
6.480
1,653,300
+0.08(+1.25%)
May 23, 2024
6.940
6.971
6.375
6.400
2,140,338
-0.44(-6.43%)
May 22, 2024
7.289
7.318
6.645
6.840
1,699,198
-0.49(-6.66%)
May 21, 2024
7.465
7.572
7.191
7.328
1,369,240
-0.16(-2.09%)
May 20, 2024
7.386
7.650
7.308
7.484
958,816
+0.08(+1.05%)
May 17, 2024
7.455
7.571
7.338
7.406
1,294,445
-0.02(-0.26%)
May 16, 2024
7.552
7.562
7.294
7.426
1,336,629
-0.11(-1.42%)
May 15, 2024
7.416
7.630
7.269
7.533
2,262,997
+0.30(+4.18%)
May 14, 2024
6.840
7.245
6.757
7.230
1,415,381
+0.40(+5.86%)
May 13, 2024
6.996
7.035
6.684
6.830
1,354,509
-0.10(-1.41%)
May 10, 2024
7.123
7.250
6.860
6.928
1,547,819
-0.12(-1.66%)
May 09, 2024
7.055
7.094
6.782
7.045
1,357,750
-0.07(-0.96%)
May 08, 2024
7.094
7.398
6.996
7.113
2,460,647
+0.10(+1.39%)
May 07, 2024
7.416
7.416
6.894
7.016
2,849,233
-0.27(-3.75%)
May 06, 2024
6.742
7.328
6.733
7.289
2,744,655
+0.59(+8.73%)
May 03, 2024
6.586
6.733
6.284
6.703
2,193,295
+0.35(+5.53%)
May 02, 2024
6.264
6.450
6.128
6.352
1,339,771
+0.08(+1.24%)
May 01, 2024
6.147
6.411
6.001
6.274
1,100,247
+0.10(+1.58%)
Apr 30, 2024
6.059
6.517
6.059
6.177
2,070,779
+0.09(+1.44%)
Apr 29, 2024
5.933
6.136
5.816
6.089
1,176,494
+0.20(+3.48%)
Apr 26, 2024
5.650
5.884
5.562
5.884
1,452,768
+0.27(+4.87%)
Apr 25, 2024
5.494
5.689
5.430
5.611
1,290,179
+0.03(+0.52%)
Apr 24, 2024
6.020
6.040
5.518
5.581
1,884,926
-0.35(-5.92%)
Apr 23, 2024
6.050
6.235
5.864
5.933
2,961,093
-0.12(-1.94%)
Apr 22, 2024
5.376
6.050
5.347
6.050
2,700,545
+0.68(+12.73%)
Apr 19, 2024
5.064
5.445
5.064
5.367
1,206,306
+0.20(+3.77%)
Apr 18, 2024
5.220
5.347
5.142
5.172
1,013,381
-0.04(-0.75%)
Apr 17, 2024
5.289
5.303
5.045
5.211
1,167,332
-0.05(-0.93%)
Apr 16, 2024
5.084
5.362
5.019
5.259
1,379,998
+0.04(+0.75%)
Apr 15, 2024
5.728
5.816
5.211
5.220
1,729,269
-0.47(-8.23%)
Apr 12, 2024
5.806
5.855
5.589
5.689
1,721,092
-0.18(-2.99%)
Apr 11, 2024
5.874
5.917
5.540
5.864
1,601,764
+0.11(+1.86%)
Apr 10, 2024
5.776
6.020
5.591
5.757
2,037,274
-0.13(-2.16%)
Apr 09, 2024
6.001
6.225
5.737
5.884
1,602,295
-0.08(-1.31%)
Apr 08, 2024
5.933
6.050
5.791
5.962
1,154,561
+0.16(+2.69%)
Apr 05, 2024
5.562
5.884
5.503
5.806
1,888,414
+0.24(+4.39%)
Apr 04, 2024
5.679
5.855
5.503
5.562
1,472,570
-0.05(-0.87%)
Apr 03, 2024
5.337
5.718
5.308
5.611
1,227,677
+0.28(+5.31%)
Apr 02, 2024
5.552
5.552
5.302
5.328
685,927
-0.20(-3.53%)
Apr 01, 2024
5.542
5.649
5.467
5.523
667,135
-0.05(-0.88%)
Mar 28, 2024
5.718
5.830
5.454
5.572
1,015,521
-0.12(-2.06%)
Mar 27, 2024
5.552
5.708
5.406
5.689
1,030,485
+0.19(+3.37%)
Mar 26, 2024
5.835
5.835
5.503
5.503
1,495,164
-0.33(-5.69%)
Mar 25, 2024
5.796
6.059
5.674
5.835
1,940,038
+0.08(+1.36%)
Mar 22, 2024
5.816
6.050
5.640
5.757
2,016,283
+0.02(+0.34%)
Mar 21, 2024
5.562
5.772
5.352
5.737
1,664,668
+0.20(+3.70%)
Mar 20, 2024
5.376
5.557
5.250
5.533
2,120,993
+0.15(+2.72%)
Mar 19, 2024
5.220
5.669
5.123
5.386
1,790,551
+0.12(+2.22%)
Mar 18, 2024
5.181
5.289
4.986
5.269
1,582,612
+0.11(+2.08%)
Mar 15, 2024
4.801
5.172
4.752
5.162
1,740,791
+0.32(+6.65%)
Mar 14, 2024
5.045
5.113
4.767
4.840
2,107,550
-0.23(-4.62%)
Mar 13, 2024
4.391
5.147
4.391
5.074
3,651,384
+0.68(+15.56%)
Mar 12, 2024
4.342
4.555
4.274
4.391
2,178,004
+0.11(+2.51%)
Mar 11, 2024
4.479
4.488
4.249
4.284
872,104
-0.19(-4.15%)
Mar 08, 2024
4.693
4.693
4.367
4.469
1,163,442
-0.21(-4.58%)
Mar 07, 2024
4.557
4.698
4.342
4.684
1,747,840
+0.22(+5.03%)
Mar 06, 2024
4.235
4.557
4.176
4.459
2,285,390
+0.34(+8.29%)
Mar 05, 2024
4.235
4.391
4.098
4.118
803,208
-0.15(-3.43%)
Mar 04, 2024
4.391
4.557
4.215
4.264
1,722,735
+0.06(+1.39%)
Mar 01, 2024
4.186
4.362
4.108
4.206
1,030,151
-0.04(-0.92%)
Feb 29, 2024
3.981
4.254
3.981
4.245
1,462,948
+0.26(+6.62%)
Feb 28, 2024
4.049
4.249
3.971
3.981
1,009,340
-0.11(-2.63%)
Feb 27, 2024
4.313
4.435
4.088
4.088
1,705,395
-0.21(-4.99%)
Feb 26, 2024
4.274
4.542
4.254
4.303
1,444,954
+0.04(+0.92%)
Feb 23, 2024
4.235
4.303
4.084
4.264
987,744
+0.09(+2.10%)
Feb 22, 2024
4.264
4.440
4.176
4.176
1,296,425
+0.00(+0.00%)
Feb 21, 2024
4.166
4.264
4.074
4.176
689,768
-0.03(-0.70%)
Feb 20, 2024
4.147
4.332
4.088
4.206
777,647
+0.06(+1.41%)
Feb 16, 2024
4.020
4.147
4.005
4.147
836,386
+0.12(+2.91%)
Feb 15, 2024
4.001
4.099
3.923
4.030
808,163
+0.05(+1.23%)
Feb 14, 2024
3.844
4.064
3.844
3.981
733,658
+0.17(+4.35%)
Feb 13, 2024
3.747
3.864
3.737
3.815
558,245
-0.05(-1.26%)
Feb 12, 2024
3.825
3.920
3.806
3.864
514,041
+0.02(+0.51%)
Feb 09, 2024
3.640
3.893
3.640
3.844
1,342,395
+0.20(+5.63%)
Feb 08, 2024
3.805
3.884
3.615
3.640
1,534,442
-0.27(-6.98%)
Feb 07, 2024
4.010
4.176
3.825
3.913
1,521,320
-0.44(-10.09%)
Feb 06, 2024
4.420
4.518
4.327
4.352
903,866
-0.09(-1.98%)
Feb 05, 2024
4.528
4.781
4.207
4.440
1,429,786
-0.17(-3.60%)
Feb 02, 2024
4.449
4.625
4.391
4.606
1,119,824
+0.15(+3.28%)
Feb 01, 2024
4.274
4.484
4.274
4.459
1,108,529
+0.20(+4.58%)
Jan 31, 2024
4.284
4.469
4.235
4.264
888,109
-0.03(-0.68%)
Jan 30, 2024
4.245
4.459
4.245
4.293
621,060
+0.03(+0.69%)
Jan 29, 2024
4.332
4.332
3.971
4.264
1,658,559
-0.16(-3.53%)
Jan 26, 2024
4.381
4.537
4.264
4.420
1,621,707
-0.03(-0.66%)
Jan 25, 2024
4.166
4.464
4.107
4.449
1,488,065
+0.37(+9.09%)
Jan 24, 2024
4.079
4.230
4.028
4.079
1,040,631
+0.06(+1.46%)
Jan 23, 2024
4.137
4.137
3.923
4.020
1,245,184
-0.06(-1.44%)
Jan 22, 2024
3.971
4.254
3.971
4.079
1,324,684
+0.12(+2.96%)
Jan 19, 2024
3.815
3.966
3.786
3.962
1,363,463
+0.13(+3.31%)
Jan 18, 2024
3.688
3.844
3.562
3.835
1,038,047
+0.16(+4.24%)
Jan 17, 2024
3.405
3.688
3.401
3.679
970,096
+0.22(+6.50%)
Jan 16, 2024
3.415
3.474
3.371
3.454
562,794
-0.01(-0.28%)
Jan 12, 2024
3.376
3.547
3.376
3.464
562,206
+0.04(+1.14%)
Jan 11, 2024
3.571
3.591
3.366
3.425
838,633
-0.05(-1.40%)
Jan 10, 2024
3.288
3.493
3.248
3.474
806,736
+0.18(+5.33%)
Jan 09, 2024
3.454
3.474
3.259
3.298
796,904
-0.18(-5.06%)
Jan 08, 2024
3.298
3.483
3.293
3.474
747,372
+0.19(+5.64%)
Jan 05, 2024
3.376
3.396
3.269
3.288
736,973
-0.06(-1.75%)
Jan 04, 2024
3.601
3.601
3.327
3.347
1,754,049
-0.26(-7.30%)
Jan 03, 2024
3.747
3.903
3.610
3.610
719,026
-0.23(-6.09%)
Jan 02, 2024
3.942
3.962
3.723
3.844
1,142,905
-0.12(-2.96%)
Dec 29, 2023
4.020
4.123
3.879
3.962
1,072,887
-0.08(-1.93%)
Dec 28, 2023
4.147
4.166
4.030
4.040
649,941
-0.11(-2.59%)
Dec 27, 2023
4.293
4.336
4.127
4.147
403,457
-0.11(-2.52%)
Dec 26, 2023
4.469
4.547
4.176
4.254
779,244
-0.10(-2.24%)
Dec 22, 2023
4.362
4.606
4.186
4.352
1,350,969
-0.01(-0.22%)
Dec 21, 2023
4.108
4.659
4.108
4.362
2,603,989
+0.33(+8.23%)
Dec 20, 2023
3.766
4.158
3.766
4.030
1,743,308
+0.31(+8.40%)
Dec 19, 2023
3.757
3.757
3.610
3.718
679,971
-0.03(-0.78%)
Dec 18, 2023
3.640
3.766
3.571
3.747
628,152
+0.14(+3.78%)
Dec 15, 2023
3.698
3.776
3.610
3.610
654,636
-0.19(-4.88%)
Dec 14, 2023
3.903
4.040
3.708
3.796
1,073,828
-0.08(-2.02%)
Dec 13, 2023
3.630
3.903
3.474
3.874
1,532,462
+0.24(+6.72%)
Dec 12, 2023
3.893
3.991
3.581
3.630
1,757,325
-0.21(-5.58%)
Dec 11, 2023
3.649
3.844
3.595
3.844
1,107,996
+0.10(+2.60%)
Dec 08, 2023
3.718
3.903
3.620
3.747
1,121,945
+0.10(+2.67%)
Dec 07, 2023
3.415
3.742
3.386
3.649
1,501,052
+0.24(+7.16%)
Dec 06, 2023
3.444
3.474
3.279
3.405
1,128,029
+0.02(+0.58%)
Dec 05, 2023
3.240
3.436
3.240
3.386
1,011,054
+0.13(+3.89%)
Dec 04, 2023
3.288
3.319
3.142
3.259
1,072,212
-0.05(-1.47%)
Dec 01, 2023
3.396
3.474
3.269
3.308
930,636
-0.02(-0.59%)
Nov 30, 2023
3.493
3.513
3.318
3.327
1,149,061
-0.13(-3.67%)
Nov 29, 2023
3.220
3.488
3.142
3.454
1,926,007
+0.21(+6.63%)
Nov 28, 2023
3.269
3.308
2.957
3.240
2,215,032
+0.05(+1.53%)
Nov 27, 2023
3.191
3.410
3.043
3.191
3,687,949
+0.23(+7.92%)
Nov 24, 2023
2.420
2.957
2.420
2.957
1,908,456
+0.61(+26.25%)
Nov 22, 2023
2.439
2.586
2.293
2.342
1,357,970
-0.14(-5.51%)
Nov 21, 2023
2.439
2.498
2.313
2.478
1,086,457
+0.00(+0.00%)
Nov 20, 2023
2.478
2.547
2.249
2.478
2,637,051
+0.48(+23.90%)
Nov 17, 2023
1.952
2.010
1.893
2.000
799,610
+0.09(+4.59%)
Nov 16, 2023
1.942
1.952
1.864
1.912
284,903
-0.01(-0.51%)
Nov 15, 2023
1.952
1.952
1.893
1.922
184,978
+0.01(+0.51%)
Nov 14, 2023
1.912
1.932
1.883
1.912
273,375
+0.04(+2.08%)
Nov 13, 2023
1.825
1.903
1.825
1.873
225,918
+0.04(+2.13%)
Nov 10, 2023
1.883
1.902
1.815
1.834
281,116
-0.03(-1.57%)
Nov 09, 2023
1.903
1.956
1.834
1.864
285,164
-0.04(-2.05%)
Nov 08, 2023
1.971
1.990
1.893
1.903
225,611
-0.08(-3.94%)
Nov 07, 2023
2.010
2.068
1.961
1.981
351,198
-0.02(-0.98%)
Nov 06, 2023
2.049
2.049
1.981
2.000
89,785
-0.03(-1.44%)
Nov 03, 2023
2.000
2.049
1.971
2.030
446,855
+0.10(+5.05%)
Nov 02, 2023
1.854
1.981
1.854
1.932
413,586
+0.04(+2.06%)
Nov 01, 2023
1.786
1.893
1.737
1.893
601,122
+0.15(+8.38%)
Oct 31, 2023
1.756
1.805
1.717
1.747
555,859
-0.03(-1.65%)
Oct 30, 2023
1.893
1.968
1.761
1.776
773,484
-0.17(-8.54%)
Oct 27, 2023
2.010
2.049
1.922
1.942
244,886
-0.08(-3.86%)
Oct 26, 2023
1.981
2.049
1.942
2.020
420,129
+0.03(+1.47%)
Oct 25, 2023
1.912
2.039
1.864
1.991
552,275
+0.13(+6.81%)
Oct 24, 2023
1.961
2.020
1.844
1.864
480,181
-0.11(-5.45%)
Oct 23, 2023
1.815
2.010
1.795
1.971
951,285
+0.04(+2.02%)
Oct 20, 2023
1.991
1.991
1.873
1.932
659,997
-0.03(-1.49%)
Oct 19, 2023
2.069
2.098
1.952
1.961
701,578
-0.12(-5.63%)
Oct 18, 2023
2.020
2.098
1.991
2.078
570,832
+0.08(+3.90%)
Oct 17, 2023
1.991
2.059
1.981
2.000
476,119
-0.01(-0.49%)
Oct 16, 2023
1.942
2.039
1.942
2.010
139,052
+0.07(+3.52%)
Oct 13, 2023
2.020
2.030
1.932
1.942
231,069
-0.03(-1.49%)
Oct 12, 2023
1.952
2.000
1.922
1.971
417,646
-0.01(-0.49%)
Oct 11, 2023
1.971
2.039
1.952
1.981
470,142
+0.06(+3.05%)
Oct 10, 2023
1.952
2.010
1.893
1.922
550,871
-0.05(-2.48%)
Oct 09, 2023
2.020
2.078
1.961
1.971
182,276
-0.05(-2.42%)
Oct 06, 2023
1.952
2.030
1.942
2.020
357,765
+0.03(+1.47%)
Oct 05, 2023
1.971
2.005
1.943
1.991
251,724
+0.05(+2.51%)
Oct 04, 2023
2.000
2.000
1.893
1.942
618,982
-0.02(-1.00%)
Oct 03, 2023
2.098
2.098
1.932
1.961
637,570
-0.12(-5.63%)
Oct 02, 2023
2.127
2.176
2.059
2.078
385,207
-0.09(-4.05%)
Sep 29, 2023
2.205
2.278
2.137
2.166
433,096
-0.06(-2.63%)
Sep 28, 2023
2.176
2.254
2.166
2.225
212,384
+0.03(+1.33%)
Sep 27, 2023
2.205
2.264
2.186
2.195
570,761
+0.00(+0.00%)
Sep 26, 2023
2.234
2.293
2.185
2.195
467,485
-0.07(-3.02%)
Sep 25, 2023
2.361
2.304
2.254
2.264
361,355
-0.07(-2.93%)
Sep 22, 2023
2.361
2.391
2.322
2.332
223,182
-0.02(-0.83%)
Sep 21, 2023
2.391
2.430
2.332
2.352
500,507
-0.06(-2.43%)
Sep 20, 2023
2.498
2.558
2.410
2.410
572,055
-0.09(-3.52%)
Sep 19, 2023
2.576
2.625
2.478
2.498
549,907
-0.08(-3.03%)
Sep 18, 2023
2.527
2.605
2.498
2.576
320,478
+0.06(+2.33%)
Sep 15, 2023
2.527
2.576
2.498
2.517
322,091
-0.03(-1.15%)
Sep 14, 2023
2.537
2.615
2.488
2.547
541,216
+0.03(+1.16%)
Sep 13, 2023
2.566
2.605
2.469
2.517
549,866
+0.05(+1.98%)
Sep 12, 2023
2.498
2.547
2.430
2.469
521,988
+0.03(+1.20%)
Sep 11, 2023
2.547
2.615
2.399
2.439
1,055,075
-0.10(-3.85%)
Sep 08, 2023
2.683
2.747
2.517
2.537
805,707
-0.09(-3.35%)
Sep 07, 2023
2.703
2.752
2.615
2.625
573,561
-0.11(-3.93%)
Sep 06, 2023
2.791
2.910
2.722
2.732
431,783
-0.06(-2.10%)
Sep 05, 2023
2.830
2.883
2.791
2.791
435,411
-0.06(-2.05%)
Sep 01, 2023
3.083
3.083
2.849
2.849
708,973
-0.15(-4.89%)
Aug 31, 2023
3.035
3.035
2.896
2.996
715,161
+0.02(+0.66%)
Aug 30, 2023
3.132
3.196
2.966
2.976
795,406
-0.16(-4.98%)
Aug 29, 2023
3.142
3.235
3.054
3.132
858,375
-0.01(-0.31%)
Aug 28, 2023
2.918
3.171
2.888
3.142
893,752
+0.26(+9.15%)
Aug 25, 2023
2.752
2.905
2.752
2.878
493,445
+0.09(+3.15%)
Aug 24, 2023
2.742
2.864
2.742
2.791
773,800
+0.08(+2.88%)
Aug 23, 2023
2.635
2.761
2.620
2.713
469,861
+0.08(+2.96%)
Aug 22, 2023
2.635
2.693
2.625
2.635
748,351
+0.02(+0.75%)
Aug 21, 2023
2.713
2.722
2.596
2.615
120,919
-0.07(-2.55%)
Aug 18, 2023
2.635
2.721
2.625
2.683
376,923
-0.01(-0.36%)
Aug 17, 2023
2.693
2.800
2.674
2.693
495,335
-0.02(-0.72%)
Aug 16, 2023
2.713
2.781
2.678
2.713
847,470
+0.01(+0.36%)
Aug 15, 2023
2.781
2.830
2.683
2.703
722,042
-0.11(-3.82%)
Aug 14, 2023
2.918
2.986
2.474
2.810
2,006,495
-0.25(-8.28%)
Aug 11, 2023
2.966
3.142
2.966
3.064
826,480
+0.08(+2.61%)
Aug 10, 2023
2.957
3.103
2.927
2.986
500,899
+0.00(+0.00%)
Aug 09, 2023
2.937
3.015
2.927
2.986
330,271
+0.01(+0.33%)
Aug 08, 2023
2.859
3.044
2.849
2.976
549,844
+0.09(+3.04%)
Aug 07, 2023
2.957
2.966
2.859
2.888
296,421
-0.04(-1.33%)
Aug 04, 2023
2.888
2.986
2.859
2.927
277,358
+0.04(+1.35%)
Aug 03, 2023
2.849
2.957
2.844
2.888
289,333
+0.01(+0.34%)
Aug 02, 2023
2.996
2.996
2.859
2.878
473,126
-0.13(-4.22%)
Aug 01, 2023
3.074
3.098
2.937
3.005
350,088
-0.09(-2.84%)
Jul 31, 2023
3.093
3.200
3.083
3.093
198,674
-0.06(-1.86%)
Jul 28, 2023
3.083
3.152
3.044
3.152
472,043
+0.15(+4.87%)
Jul 27, 2023
3.279
3.288
2.976
3.005
901,093
-0.28(-8.61%)
Jul 26, 2023
3.181
3.288
3.161
3.288
297,286
+0.10(+3.06%)
Jul 25, 2023
3.152
3.230
3.099
3.191
310,033
+0.02(+0.62%)
Jul 24, 2023
3.318
3.483
3.152
3.171
840,742
-0.11(-3.27%)
Jul 21, 2023
3.083
3.318
3.015
3.279
900,664
+0.20(+6.67%)
Jul 20, 2023
3.035
3.083
2.971
3.074
374,133
+0.06(+1.94%)
Jul 19, 2023
3.093
3.152
2.996
3.015
305,237
-0.08(-2.52%)
Jul 18, 2023
3.093
3.181
3.068
3.093
401,737
-0.01(-0.31%)
Jul 17, 2023
2.898
3.118
2.898
3.103
447,386
+0.20(+6.71%)
Jul 14, 2023
3.093
3.093
2.888
2.908
927,611
-0.19(-5.99%)
Jul 13, 2023
2.947
3.132
2.918
3.093
483,199
+0.16(+5.32%)
Jul 12, 2023
2.918
2.957
2.868
2.937
546,764
+0.06(+2.03%)
Jul 11, 2023
2.859
2.918
2.781
2.878
541,311
+0.01(+0.34%)
Jul 10, 2023
2.878
2.898
2.733
2.869
752,092
-0.01(-0.34%)
Jul 07, 2023
2.830
2.927
2.830
2.878
289,581
+0.05(+1.72%)
Jul 06, 2023
3.152
3.152
2.810
2.830
722,583
-0.31(-9.94%)
Jul 05, 2023
3.035
3.152
3.005
3.142
430,144
+0.09(+2.88%)
Jul 03, 2023
2.996
3.132
2.996
3.054
256,827
+0.02(+0.64%)
Jun 30, 2023
3.054
3.064
2.947
3.035
467,565
+0.00(+0.00%)
Jun 29, 2023
2.986
3.059
2.908
3.035
513,911
+0.04(+1.30%)
Jun 28, 2023
2.957
3.132
2.946
2.996
913,584
+0.06(+1.99%)
Jun 27, 2023
3.064
3.064
2.888
2.937
821,772
-0.11(-3.53%)
Jun 26, 2023
3.025
3.093
2.908
3.044
1,318,776
+0.16(+5.41%)
Jun 23, 2023
2.849
2.920
2.761
2.888
588,097
+0.04(+1.37%)
Jun 22, 2023
3.122
3.142
2.849
2.849
1,288,424
-0.29(-9.32%)
Jun 21, 2023
3.025
3.152
2.996
3.142
1,226,094
+0.12(+3.87%)
Jun 20, 2023
2.898
3.059
2.878
3.025
853,327
+0.09(+2.99%)
Jun 16, 2023
2.800
2.976
2.688
2.937
973,191
+0.20(+7.31%)
Jun 15, 2023
2.547
2.752
2.547
2.737
719,261
+0.18(+7.06%)
Jun 14, 2023
2.576
2.610
2.508
2.556
334,312
-0.01(-0.38%)
Jun 13, 2023
2.498
2.596
2.498
2.566
547,484
+0.08(+3.14%)
Jun 12, 2023
2.517
2.556
2.461
2.488
373,905
-0.05(-1.92%)
Jun 09, 2023
2.498
2.596
2.493
2.537
441,700
+0.00(+0.00%)
Jun 08, 2023
2.566
2.625
2.488
2.537
411,575
-0.04(-1.52%)
Jun 07, 2023
2.576
2.691
2.552
2.576
826,505
-0.02(-0.75%)
Jun 06, 2023
2.283
2.635
2.283
2.596
1,355,226
+0.32(+14.16%)
Jun 05, 2023
2.166
2.283
2.161
2.274
326,697
+0.08(+3.56%)
Jun 02, 2023
2.244
2.264
2.186
2.195
266,843
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.