Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.69	32.81	32.69	32.80	1,100	-0.27(-0.82%)
May 30, 2019	32.84	33.12	32.84	33.07	2,100	+0.19(+0.58%)
May 29, 2019	32.69	32.88	32.65	32.88	1,404	-0.25(-0.75%)
May 28, 2019	33.49	33.49	33.10	33.13	3,150	-0.11(-0.35%)
May 24, 2019	33.15	33.32	33.15	33.24	1,200	+0.32(+0.99%)
May 23, 2019	33.00	33.06	32.83	32.92	5,716	-0.61(-1.81%)
May 22, 2019	33.44	33.66	33.44	33.53	1,215	-0.40(-1.19%)
May 21, 2019	33.79	33.93	33.65	33.93	2,199	+0.35(+1.04%)
May 20, 2019	33.35	33.61	33.35	33.58	1,324	-0.20(-0.61%)
May 17, 2019	34.05	34.05	33.72	33.78	2,200	-0.35(-1.01%)
May 16, 2019	34.08	34.13	33.94	34.13	2,601	+0.07(+0.19%)
May 15, 2019	33.85	34.06	33.85	34.06	1,509	+0.03(+0.10%)
May 14, 2019	33.30	34.03	33.30	34.03	2,625	+0.92(+2.78%)
May 13, 2019	33.63	33.63	33.07	33.11	2,340	-1.05(-3.08%)
May 10, 2019	33.80	34.16	33.70	34.16	1,100	+0.30(+0.89%)
May 09, 2019	33.77	34.00	33.29	33.86	1,819	-0.17(-0.50%)
May 08, 2019	33.84	34.03	33.60	34.03	2,494	-0.13(-0.37%)
May 07, 2019	34.60	34.60	34.09	34.16	1,528	-0.54(-1.56%)
May 06, 2019	34.41	34.70	34.19	34.70	831	-0.39(-1.10%)
May 03, 2019	35.10	35.10	34.80	35.08	3,700	+0.21(+0.60%)
May 02, 2019	34.97	34.97	34.78	34.88	1,075	-0.38(-1.09%)
May 01, 2019	35.29	35.37	35.26	35.26	709	+0.13(+0.37%)
Apr 30, 2019	35.17	35.33	35.04	35.13	1,571	-0.15(-0.42%)
Apr 29, 2019	35.18	35.41	35.18	35.28	2,653	+0.13(+0.37%)
Apr 26, 2019	35.03	35.19	34.99	35.15	2,200	+0.03(+0.10%)
Apr 25, 2019	35.33	35.33	35.00	35.12	2,293	-0.24(-0.69%)
Apr 24, 2019	35.37	35.53	35.36	35.36	12,850	-0.08(-0.21%)
Apr 23, 2019	35.15	35.50	35.09	35.44	3,613	+0.45(+1.28%)
Apr 22, 2019	34.66	34.99	34.66	34.99	1,208	-0.02(-0.05%)
Apr 18, 2019	34.80	35.01	34.69	35.01	1,800	+0.05(+0.13%)
Apr 17, 2019	35.14	35.14	34.86	34.96	2,614	+0.20(+0.57%)
Apr 16, 2019	34.60	34.81	34.39	34.76	8,648	+0.19(+0.55%)
Apr 15, 2019	34.71	34.71	34.53	34.57	3,120	-0.06(-0.17%)
Apr 12, 2019	34.40	34.63	34.40	34.63	1,900	+0.28(+0.80%)
Apr 11, 2019	34.16	34.47	34.16	34.35	1,285	+0.21(+0.62%)
Apr 10, 2019	34.11	34.16	34.01	34.15	1,725	-0.04(-0.11%)
Apr 09, 2019	34.47	34.47	34.09	34.18	4,423	-0.37(-1.06%)
Apr 08, 2019	34.49	34.57	34.38	34.55	1,517	+0.04(+0.13%)
Apr 05, 2019	34.46	34.52	34.39	34.51	2,800	+0.12(+0.33%)
Apr 04, 2019	34.30	34.43	34.30	34.39	1,077	+0.06(+0.17%)
Apr 03, 2019	34.31	34.45	34.23	34.33	2,829	+0.10(+0.28%)
Apr 02, 2019	34.13	34.26	34.12	34.23	2,977	-0.05(-0.13%)
Apr 01, 2019	33.91	34.28	33.91	34.28	5,161	+0.74(+2.21%)
Mar 29, 2019	33.66	33.66	33.49	33.54	2,300	+0.22(+0.66%)
Mar 28, 2019	33.19	33.32	33.08	33.32	2,486	+0.05(+0.17%)
Mar 27, 2019	33.45	33.45	33.06	33.27	1,253	-0.20(-0.58%)
Mar 26, 2019	33.75	33.75	33.43	33.46	3,004	-0.03(-0.10%)
Mar 25, 2019	33.27	33.57	33.27	33.49	5,288	+0.19(+0.56%)
Mar 22, 2019	33.94	34.07	33.29	33.31	3,100	-0.97(-2.83%)
Mar 21, 2019	33.83	34.28	33.79	34.28	4,070	+0.10(+0.29%)
Mar 20, 2019	34.15	34.25	34.07	34.18	3,012	-0.15(-0.44%)
Mar 19, 2019	34.48	34.64	34.32	34.33	4,884	+0.24(+0.70%)
Mar 18, 2019	34.15	34.20	34.01	34.09	5,760	+0.05(+0.15%)
Mar 15, 2019	34.29	34.29	34.04	34.04	1,900	+0.00(+0.00%)
Mar 14, 2019	34.38	34.47	34.04	34.04	2,236	-0.17(-0.50%)
Mar 13, 2019	34.23	34.50	34.21	34.21	11,327	+0.11(+0.31%)
Mar 12, 2019	34.10	34.11	34.04	34.10	2,758	+0.00(+0.01%)
Mar 11, 2019	33.78	34.10	33.64	34.10	36,392	+0.33(+0.98%)
Mar 08, 2019	33.82	33.82	33.58	33.77	3,600	-0.08(-0.25%)
Mar 07, 2019	34.48	34.70	33.80	33.85	3,751	-0.90(-2.59%)
Mar 06, 2019	35.17	35.23	34.66	34.76	5,941	+0.26(+0.75%)
Mar 05, 2019	34.50	34.51	34.49	34.49	945	-0.12(-0.33%)
Mar 04, 2019	34.88	35.04	34.52	34.61	4,137	-0.15(-0.43%)
Mar 01, 2019	34.73	34.88	34.73	34.76	2,000	-0.01(-0.03%)
Feb 28, 2019	34.64	34.87	34.63	34.77	3,553	-0.02(-0.07%)
Feb 27, 2019	34.49	34.81	32.19	34.79	8,335	+0.14(+0.41%)
Feb 26, 2019	34.83	34.87	34.65	34.65	6,259	-0.27(-0.77%)
Feb 25, 2019	35.11	35.12	34.92	34.92	6,223	+0.20(+0.56%)
Feb 22, 2019	34.70	34.75	34.70	34.73	3,800	+0.36(+1.05%)
Feb 21, 2019	34.61	34.61	34.35	34.37	2,180	-0.24(-0.68%)
Feb 20, 2019	34.40	34.66	34.40	34.60	3,886	+0.24(+0.69%)
Feb 19, 2019	34.34	34.44	34.34	34.37	3,875	+0.22(+0.63%)
Feb 15, 2019	33.99	34.16	33.94	34.15	6,100	+0.38(+1.13%)
Feb 14, 2019	33.60	33.88	33.60	33.77	4,802	+0.18(+0.54%)
Feb 13, 2019	33.76	33.76	33.59	33.59	1,174	+0.03(+0.08%)
Feb 12, 2019	33.27	33.58	33.26	33.56	5,831	+0.58(+1.77%)
Feb 11, 2019	32.86	32.98	32.86	32.98	1,741	+0.13(+0.40%)
Feb 08, 2019	32.68	32.85	32.55	32.85	2,900	+0.13(+0.41%)
Feb 07, 2019	33.18	33.18	32.65	32.72	2,080	-0.51(-1.53%)
Feb 06, 2019	33.09	33.23	33.09	33.23	4,221	+0.10(+0.30%)
Feb 05, 2019	32.90	33.12	32.90	33.12	7,783	+0.24(+0.75%)
Feb 04, 2019	32.65	32.88	32.65	32.88	4,427	+0.35(+1.08%)
Feb 01, 2019	32.59	32.59	32.53	32.53	1,100	-0.16(-0.47%)
Jan 31, 2019	32.47	32.73	32.40	32.69	2,552	+0.39(+1.19%)
Jan 30, 2019	32.30	32.54	32.12	32.30	4,447	+0.22(+0.69%)
Jan 29, 2019	32.15	32.20	32.08	32.08	1,402	+0.16(+0.50%)
Jan 28, 2019	32.00	32.00	31.85	31.92	1,877	-0.22(-0.69%)
Jan 25, 2019	31.99	32.17	31.88	32.14	2,800	+0.35(+1.10%)
Jan 24, 2019	31.72	31.86	31.72	31.79	2,534	+0.41(+1.32%)
Jan 23, 2019	31.49	31.50	31.25	31.38	6,688	+0.24(+0.78%)
Jan 22, 2019	31.57	31.57	31.13	31.13	5,365	-0.60(-1.89%)
Jan 18, 2019	31.77	31.77	31.57	31.73	3,300	+0.56(+1.80%)
Jan 17, 2019	30.93	31.17	30.90	31.17	5,853	+0.14(+0.43%)
Jan 16, 2019	30.98	31.10	30.98	31.04	3,205	+0.02(+0.08%)
Jan 15, 2019	31.02	31.02	30.91	31.01	2,182	+0.05(+0.15%)
Jan 14, 2019	30.98	30.99	30.85	30.96	3,541	-0.11(-0.34%)
Jan 11, 2019	30.79	31.07	30.79	31.07	3,700	+0.12(+0.39%)
Jan 10, 2019	30.64	30.95	30.50	30.95	5,162	+0.15(+0.49%)
Jan 09, 2019	30.63	30.83	30.55	30.80	3,440	+0.41(+1.35%)
Jan 08, 2019	30.30	30.43	30.25	30.39	5,339	+0.34(+1.13%)
Jan 07, 2019	29.98	30.10	29.76	30.05	3,157	+0.23(+0.77%)
Jan 04, 2019	28.53	29.83	28.06	29.82	11,800	+0.95(+3.29%)
Jan 03, 2019	29.41	29.41	28.87	28.87	3,206	-0.67(-2.26%)
Jan 02, 2019	29.24	29.54	29.19	29.54	2,486	+0.19(+0.64%)
Dec 31, 2018	29.29	29.56	29.28	29.35	5,800	+0.10(+0.34%)
Dec 28, 2018	29.40	29.45	29.14	29.25	3,000	+0.13(+0.45%)
Dec 27, 2018	28.45	29.19	28.28	29.12	7,418	+0.25(+0.87%)
Dec 26, 2018	27.72	28.87	27.61	28.87	6,244	+0.69(+2.43%)
Dec 24, 2018	28.20	28.40	28.00	28.18	8,200	-0.45(-1.55%)
Dec 21, 2018	29.21	29.42	28.58	28.63	5,600	-0.75(-2.55%)
Dec 20, 2018	29.73	30.00	27.52	29.38	13,591	-0.43(-1.44%)
Dec 19, 2018	30.46	30.84	29.81	29.81	4,026	-0.70(-2.29%)
Dec 18, 2018	30.46	30.66	30.40	30.51	5,711	+0.47(+1.56%)
Dec 17, 2018	30.86	30.86	30.04	30.04	4,661	-0.75(-2.44%)
Dec 14, 2018	30.95	30.95	30.79	30.79	900	-0.22(-0.72%)
Dec 13, 2018	31.39	31.44	31.01	31.01	1,862	-0.21(-0.66%)
Dec 12, 2018	31.25	31.50	31.22	31.22	1,816	+0.38(+1.24%)
Dec 11, 2018	31.20	31.20	30.67	30.84	3,416	-0.03(-0.11%)
Dec 10, 2018	30.57	30.91	30.55	30.87	3,131	+0.10(+0.32%)
Dec 07, 2018	30.97	31.45	30.77	30.77	7,100	-0.39(-1.25%)
Dec 06, 2018	30.77	31.16	30.56	31.16	16,762	-0.26(-0.83%)
Dec 04, 2018	31.59	31.59	31.42	31.42	2,300	-1.05(-3.23%)
Dec 03, 2018	31.89	32.66	31.89	32.47	4,143	+0.26(+0.81%)
Nov 30, 2018	33.45	33.45	32.21	32.21	4,200	-1.13(-3.39%)
Nov 29, 2018	32.83	33.34	32.83	33.34	2,867	+0.53(+1.62%)
Nov 28, 2018	32.17	33.02	31.70	32.81	39,643	+1.49(+4.76%)
Nov 27, 2018	31.55	31.55	31.16	31.32	5,771	-0.17(-0.54%)
Nov 26, 2018	31.51	31.62	31.31	31.49	7,453	+0.22(+0.70%)
Nov 23, 2018	31.30	31.38	30.89	31.27	5,300	-1.55(-4.71%)
Nov 21, 2018		32.82	32.82	32.82	0	+0.53(+1.64%)
Nov 20, 2018	33.44	33.44	31.72	32.29	6,196	-0.75(-2.28%)
Nov 19, 2018	34.06	34.16	33.04	33.04	5,352	-1.23(-3.58%)
Nov 16, 2018	34.17	34.27	34.12	34.27	1,300	-0.16(-0.45%)
Nov 15, 2018	33.66	34.43	33.66	34.42	4,160	+0.36(+1.06%)
Nov 14, 2018	34.13	34.24	33.95	34.06	4,478	-0.10(-0.29%)
Nov 13, 2018	34.29	34.48	34.04	34.16	2,450	-0.25(-0.72%)
Nov 12, 2018	35.29	35.29	34.29	34.41	6,583	-0.71(-2.02%)
Nov 09, 2018	35.33	35.45	35.10	35.12	2,100	-0.49(-1.38%)
Nov 08, 2018	35.99	35.99	35.61	35.61	1,908	-0.53(-1.47%)
Nov 07, 2018	35.70	36.14	35.57	36.14	4,933	+0.96(+2.73%)
Nov 06, 2018	34.50	35.18	34.40	35.18	7,307	+0.32(+0.91%)
Nov 05, 2018	34.74	34.86	34.60	34.86	11,580	+0.07(+0.21%)
Nov 02, 2018	34.91	35.27	34.71	34.79	5,100	+0.13(+0.38%)
Nov 01, 2018	34.13	34.75	34.13	34.66	4,282	+0.80(+2.36%)
Oct 31, 2018	33.57	34.23	33.57	33.86	6,528	+0.76(+2.30%)
Oct 30, 2018	32.67	33.10	32.67	33.10	8,538	+0.59(+1.81%)
Oct 29, 2018	33.85	33.85	32.51	32.51	3,875	-0.99(-2.96%)
Oct 26, 2018	33.00	33.74	32.97	33.50	8,300	-0.29(-0.86%)
Oct 25, 2018	33.82	33.90	33.74	33.79	4,737	+0.20(+0.60%)
Oct 24, 2018	34.60	34.66	33.53	33.59	14,627	-1.20(-3.45%)
Oct 23, 2018	34.59	34.79	34.19	34.79	12,163	-0.31(-0.88%)
Oct 22, 2018	35.02	35.10	34.91	35.10	3,989	-0.01(-0.03%)
Oct 19, 2018	35.48	35.48	35.10	35.11	2,000	-0.31(-0.88%)
Oct 18, 2018	35.84	35.89	35.35	35.42	2,198	-0.57(-1.59%)
Oct 17, 2018	36.25	36.26	35.97	35.99	3,264	-0.30(-0.84%)
Oct 16, 2018	35.77	36.89	35.77	36.30	7,218	+0.85(+2.40%)
Oct 15, 2018	35.15	35.51	35.07	35.45	6,212	+0.18(+0.51%)
Oct 12, 2018	35.34	35.41	35.00	35.27	3,200	+0.26(+0.75%)
Oct 11, 2018	35.35	35.56	34.67	35.01	15,403	-0.34(-0.97%)
Oct 10, 2018	36.56	36.58	35.35	35.35	15,744	-1.50(-4.07%)
Oct 09, 2018	37.24	37.24	36.72	36.85	10,642	-0.58(-1.55%)
Oct 08, 2018	37.20	37.43	37.04	37.43	17,607	-0.14(-0.37%)
Oct 05, 2018	37.99	37.99	37.15	37.57	2,500	-0.36(-0.95%)
Oct 04, 2018	38.60	38.60	37.85	37.93	13,231	-0.86(-2.22%)
Oct 03, 2018	39.05	39.05	38.79	38.79	3,857	+0.02(+0.05%)
Oct 02, 2018	38.80	38.98	38.69	38.77	10,549	-0.29(-0.75%)
Oct 01, 2018	39.25	39.29	39.06	39.06	4,168	+0.05(+0.12%)
Sep 28, 2018	38.95	39.15	38.95	39.02	15,800	-0.14(-0.36%)
Sep 27, 2018	38.99	39.37	38.99	39.16	2,832	+0.19(+0.50%)
Sep 26, 2018	38.90	39.14	38.88	38.97	11,694	+0.33(+0.85%)
Sep 25, 2018	38.54	38.64	38.47	38.64	6,338	+0.03(+0.09%)
Sep 24, 2018	38.68	38.71	38.57	38.60	2,729	-0.30(-0.77%)
Sep 21, 2018	38.95	39.00	38.90	38.90	3,800	+0.05(+0.12%)
Sep 20, 2018	39.17	39.17	38.85	38.85	9,066	-0.27(-0.68%)
Sep 19, 2018	39.39	39.48	39.07	39.12	6,865	-0.38(-0.97%)
Sep 18, 2018	39.31	39.57	39.31	39.50	4,997	+0.53(+1.35%)
Sep 17, 2018	39.13	39.13	38.90	38.97	2,785	-0.03(-0.07%)
Sep 14, 2018	38.97	39.23	38.80	39.00	8,900	+0.46(+1.19%)
Sep 13, 2018	38.30	38.67	38.29	38.54	7,517	+0.54(+1.42%)
Sep 12, 2018	37.94	38.12	37.94	38.00	7,587	+0.06(+0.16%)
Sep 11, 2018	37.72	37.99	37.72	37.94	5,631	+0.10(+0.26%)
Sep 10, 2018	37.63	37.90	37.63	37.84	2,035	+0.47(+1.27%)
Sep 07, 2018	37.38	37.67	37.37	37.37	2,100	-0.15(-0.41%)
Sep 06, 2018	37.11	37.58	37.11	37.52	2,855	+0.90(+2.46%)
Sep 05, 2018	36.70	36.86	36.62	36.62	1,409	-0.20(-0.54%)
Sep 04, 2018	36.85	36.88	36.66	36.82	3,613	+0.02(+0.05%)
Aug 31, 2018		36.80	36.80	36.80	0	-0.22(-0.61%)
Aug 30, 2018	37.10	37.17	36.96	37.02	1,531	-0.22(-0.58%)
Aug 29, 2018	36.98	37.24	36.98	37.24	1,953	+0.14(+0.38%)
Aug 28, 2018	37.09	37.10	36.97	37.10	1,727	+0.14(+0.38%)
Aug 27, 2018	36.76	37.00	36.76	36.96	3,239	+0.26(+0.70%)
Aug 24, 2018	36.62	36.80	36.62	36.70	1,800	+0.05(+0.14%)
Aug 23, 2018	36.64	37.00	36.51	36.65	3,416	-0.15(-0.40%)
Aug 22, 2018	36.86	36.89	36.76	36.80	1,006	-0.04(-0.12%)
Aug 21, 2018	36.39	36.84	36.39	36.84	6,101	+0.55(+1.50%)
Aug 20, 2018	36.15	36.32	36.14	36.30	6,291	+0.55(+1.52%)
Aug 17, 2018	35.75	35.75	35.69	35.75	1,700	+0.35(+0.99%)
Aug 16, 2018	35.43	35.65	35.40	35.40	4,031	+0.24(+0.69%)
Aug 15, 2018	35.08	35.24	35.08	35.16	948	-0.36(-1.02%)
Aug 14, 2018	35.27	35.52	35.27	35.52	4,338	+0.26(+0.72%)
Aug 13, 2018	35.12	35.27	35.12	35.27	1,099	-0.08(-0.21%)
Aug 10, 2018	35.32	35.34	35.19	35.34	6,600	-0.55(-1.53%)
Aug 09, 2018	35.87	35.96	35.87	35.89	2,142	-0.07(-0.19%)
Aug 08, 2018	36.00	36.00	35.79	35.96	3,135	-0.04(-0.11%)
Aug 07, 2018	35.84	36.00	35.84	36.00	2,974	+0.44(+1.23%)
Aug 06, 2018	35.54	35.67	35.53	35.56	3,747	-0.16(-0.46%)
Aug 03, 2018	35.83	35.86	35.70	35.73	3,600	+0.12(+0.35%)
Aug 02, 2018	35.44	35.60	35.36	35.60	3,006	+0.04(+0.12%)
Aug 01, 2018	35.62	35.78	35.56	35.56	1,765	-0.00(-0.01%)
Jul 31, 2018	35.36	35.70	35.36	35.56	5,025	+0.49(+1.40%)
Jul 30, 2018	35.38	35.43	35.07	35.07	9,759	-0.41(-1.16%)
Jul 27, 2018	35.73	35.87	35.39	35.48	2,800	-0.12(-0.34%)
Jul 26, 2018	35.57	35.70	35.50	35.60	3,617	+0.00(+0.00%)
Jul 25, 2018	35.53	35.60	35.12	35.60	2,503	+0.24(+0.68%)
Jul 24, 2018	35.79	35.83	35.24	35.36	4,030	-0.25(-0.70%)
Jul 23, 2018	35.68	35.92	35.41	35.61	5,140	-0.27(-0.76%)
Jul 20, 2018	35.78	35.91	35.78	35.88	1,615	+0.01(+0.02%)
Jul 19, 2018	35.83	35.89	35.83	35.88	839	-0.03(-0.10%)
Jul 18, 2018	35.84	35.93	35.84	35.91	4,031	+0.07(+0.20%)
Jul 17, 2018	35.43	35.95	35.43	35.84	5,461	+0.27(+0.76%)
Jul 16, 2018	35.50	35.69	35.42	35.57	8,691	+0.11(+0.31%)
Jul 13, 2018	35.33	35.49	35.33	35.46	2,742	+0.13(+0.37%)
Jul 12, 2018	35.08	35.46	35.08	35.33	4,903	+0.34(+0.97%)
Jul 11, 2018	35.45	35.49	34.99	34.99	20,172	-0.68(-1.90%)
Jul 10, 2018	35.79	35.79	35.52	35.67	5,867	-0.08(-0.22%)
Jul 09, 2018	35.77	35.77	35.61	35.75	5,528	+0.38(+1.07%)
Jul 06, 2018	35.27	35.52	35.27	35.37	6,528	+0.30(+0.85%)
Jul 05, 2018	34.81	35.10	34.81	35.07	3,588	+0.10(+0.29%)
Jul 03, 2018		34.97	34.97	34.97	0	-0.07(-0.20%)
Jul 02, 2018	35.04	35.12	34.71	35.04	6,921	-0.50(-1.41%)
Jun 29, 2018		35.69		35.54	3,220	+0.53(+1.53%)
Jun 28, 2018	34.49	35.01	34.49	35.01	8,564	+0.16(+0.45%)
Jun 27, 2018	34.47	35.31	34.47	34.85	4,958	-0.24(-0.68%)
Jun 26, 2018	34.91	35.09	34.88	35.09	1,538	+0.35(+1.01%)
Jun 25, 2018	34.98	34.98	34.70	34.74	3,426	-0.55(-1.55%)
Jun 22, 2018	35.40	35.40	35.25	35.29	2,763	+0.23(+0.67%)
Jun 21, 2018	35.16	35.31	35.05	35.05	3,805	-0.17(-0.47%)
Jun 20, 2018	35.33	35.37	35.19	35.22	10,223	-0.14(-0.41%)
Jun 19, 2018	35.43	35.72	35.34	35.37	6,627	-0.61(-1.71%)
Jun 18, 2018	35.68	35.98	35.68	35.98	5,103	+0.19(+0.53%)
Jun 15, 2018		35.82	35.58	35.79	7,125	+0.18(+0.50%)
Jun 14, 2018	35.87	35.87	35.52	35.61	2,252	-0.27(-0.74%)
Jun 13, 2018	35.89	35.90	35.68	35.88	2,963	-0.19(-0.52%)
Jun 12, 2018	36.05	36.12	35.88	36.07	6,083	+0.08(+0.22%)
Jun 11, 2018	35.95	35.99	35.86	35.99	1,564	+0.01(+0.03%)
Jun 08, 2018	35.72	35.98	35.72	35.98	7,943	+0.12(+0.34%)
Jun 07, 2018	35.92	35.99	35.77	35.86	5,447	+0.10(+0.27%)
Jun 06, 2018			35.69	35.76	4,455	+0.10(+0.27%)
Jun 05, 2018	35.69	35.79	35.50	35.66	6,761	+0.01(+0.04%)
Jun 04, 2018	35.66	35.75	35.53	35.65	7,416	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.