Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2024
4.990
0
+0.02(+0.40%)
Apr 16, 2024
5.060
5.060
4.770
4.970
357,818
-0.06(-1.19%)
Apr 15, 2024
5.100
5.100
5.000
5.030
28,267
-0.03(-0.59%)
Apr 12, 2024
5.110
5.110
5.030
5.060
28,769
-0.05(-0.98%)
Apr 11, 2024
5.100
5.130
5.100
5.110
46,950
-0.01(-0.20%)
Apr 10, 2024
5.190
5.190
5.090
5.120
52,916
-0.08(-1.54%)
Apr 09, 2024
5.170
5.222
5.170
5.200
45,095
-0.01(-0.19%)
Apr 08, 2024
5.240
5.250
5.200
5.210
34,444
+0.04(+0.77%)
Apr 05, 2024
5.170
5.230
5.120
5.170
84,320
+0.02(+0.39%)
Apr 04, 2024
5.200
5.270
5.150
5.150
68,466
-0.06(-1.15%)
Apr 03, 2024
5.190
5.230
5.190
5.210
24,547
+0.05(+0.97%)
Apr 02, 2024
5.190
5.239
5.155
5.160
75,354
-0.06(-1.15%)
Apr 01, 2024
5.250
5.250
5.200
5.220
51,129
-0.02(-0.29%)
Mar 28, 2024
5.270
5.270
5.220
5.235
69,369
+0.02(+0.29%)
Mar 27, 2024
5.200
5.220
5.170
5.220
27,260
+0.05(+0.97%)
Mar 26, 2024
5.190
5.200
5.160
5.170
59,384
+0.02(+0.39%)
Mar 25, 2024
5.130
5.180
5.130
5.150
17,830
-0.01(-0.19%)
Mar 22, 2024
5.170
5.185
5.150
5.160
56,375
-0.02(-0.39%)
Mar 21, 2024
5.170
5.200
5.150
5.180
59,421
+0.03(+0.58%)
Mar 20, 2024
5.070
5.150
5.070
5.150
16,328
+0.07(+1.38%)
Mar 19, 2024
5.080
5.100
5.060
5.080
44,223
-0.01(-0.20%)
Mar 18, 2024
5.100
5.100
4.870
5.090
71,886
+0.01(+0.20%)
Mar 15, 2024
5.070
5.100
5.070
5.080
18,311
+0.01(+0.20%)
Mar 14, 2024
5.130
5.130
5.050
5.070
70,227
-0.08(-1.55%)
Mar 13, 2024
5.130
5.150
5.120
5.150
44,321
+0.03(+0.59%)
Mar 12, 2024
5.140
5.140
5.100
5.120
37,611
+0.02(+0.39%)
Mar 11, 2024
5.110
5.150
5.100
5.100
26,726
-0.03(-0.58%)
Mar 08, 2024
5.130
5.130
5.010
5.130
31,464
+0.04(+0.79%)
Mar 07, 2024
5.051
5.100
5.051
5.090
38,728
+0.05(+0.96%)
Mar 06, 2024
5.042
5.061
5.032
5.042
84,135
-0.01(-0.19%)
Mar 05, 2024
5.042
5.080
5.037
5.051
31,146
+0.00(+0.00%)
Mar 04, 2024
5.071
5.099
5.042
5.051
32,753
-0.01(-0.19%)
Mar 01, 2024
5.042
5.080
5.042
5.061
33,842
+0.04(+0.77%)
Feb 29, 2024
4.993
5.022
4.993
5.022
9,490
+0.04(+0.78%)
Feb 28, 2024
5.003
5.003
4.983
4.983
16,686
-0.01(-0.29%)
Feb 27, 2024
5.003
5.003
4.969
4.998
33,041
+0.00(+0.10%)
Feb 26, 2024
5.022
5.022
4.985
4.993
11,108
-0.03(-0.58%)
Feb 23, 2024
4.983
5.022
4.983
5.022
24,015
+0.06(+1.17%)
Feb 22, 2024
4.983
4.992
4.945
4.964
37,056
+0.03(+0.59%)
Feb 21, 2024
4.886
4.954
4.886
4.935
33,652
+0.02(+0.39%)
Feb 20, 2024
4.896
4.935
4.896
4.915
22,245
+0.00(+0.00%)
Feb 16, 2024
4.915
4.925
4.906
4.915
30,891
+0.01(+0.20%)
Feb 15, 2024
4.896
4.935
4.896
4.906
23,400
+0.01(+0.20%)
Feb 14, 2024
4.896
4.896
4.867
4.896
59,610
+0.03(+0.60%)
Feb 13, 2024
4.906
4.906
4.857
4.867
24,360
-0.08(-1.57%)
Feb 12, 2024
4.920
4.969
4.920
4.945
62,412
+0.00(+0.00%)
Feb 09, 2024
4.935
4.945
4.915
4.945
18,467
+0.01(+0.20%)
Feb 08, 2024
4.915
4.944
4.915
4.935
26,779
+0.02(+0.39%)
Feb 07, 2024
4.954
4.954
4.915
4.915
29,743
-0.03(-0.59%)
Feb 06, 2024
4.915
4.945
4.906
4.945
27,897
+0.03(+0.59%)
Feb 05, 2024
4.920
4.924
4.886
4.915
72,812
-0.01(-0.20%)
Feb 02, 2024
4.857
4.925
4.857
4.925
47,820
+0.01(+0.20%)
Feb 01, 2024
4.857
4.935
4.857
4.915
36,412
+0.05(+1.00%)
Jan 31, 2024
4.896
4.930
4.867
4.867
36,027
-0.07(-1.38%)
Jan 30, 2024
4.906
4.954
4.906
4.935
60,647
+0.01(+0.20%)
Jan 29, 2024
4.896
4.949
4.886
4.925
149,003
+0.01(+0.20%)
Jan 26, 2024
4.886
4.935
4.886
4.915
47,546
+0.02(+0.40%)
Jan 25, 2024
4.877
4.925
4.877
4.896
60,636
+0.01(+0.20%)
Jan 24, 2024
4.983
4.992
4.886
4.886
44,755
-0.10(-1.95%)
Jan 23, 2024
4.935
4.993
4.886
4.983
70,938
+0.06(+1.18%)
Jan 22, 2024
4.886
4.925
4.886
4.925
62,208
+0.06(+1.20%)
Jan 19, 2024
4.848
4.872
4.828
4.867
39,773
+0.01(+0.20%)
Jan 18, 2024
4.789
4.867
4.789
4.857
36,951
+0.06(+1.21%)
Jan 17, 2024
4.809
4.823
4.789
4.799
28,601
-0.06(-1.20%)
Jan 16, 2024
4.886
4.902
4.819
4.857
72,602
-0.04(-0.79%)
Jan 12, 2024
4.945
4.949
4.896
4.896
33,218
-0.05(-0.98%)
Jan 11, 2024
4.945
4.945
4.896
4.945
18,253
+0.01(+0.20%)
Jan 10, 2024
4.925
4.954
4.906
4.935
23,052
+0.01(+0.30%)
Jan 09, 2024
4.925
4.926
4.896
4.920
23,158
-0.00(-0.10%)
Jan 08, 2024
4.925
4.963
4.894
4.925
90,390
+0.03(+0.59%)
Jan 05, 2024
4.896
4.954
4.877
4.896
17,458
+0.01(+0.20%)
Jan 04, 2024
4.867
4.886
4.828
4.886
34,593
+0.05(+1.00%)
Jan 03, 2024
4.886
4.886
4.838
4.838
41,695
-0.05(-0.99%)
Jan 02, 2024
4.867
4.945
4.867
4.886
37,326
-0.07(-1.37%)
Dec 29, 2023
4.877
4.954
4.819
4.954
71,005
+0.11(+2.20%)
Dec 28, 2023
4.828
4.848
4.809
4.848
32,599
+0.01(+0.20%)
Dec 27, 2023
4.848
4.857
4.809
4.838
29,971
+0.00(+0.00%)
Dec 26, 2023
4.789
4.857
4.780
4.838
55,670
+0.04(+0.81%)
Dec 22, 2023
4.780
4.809
4.780
4.799
47,975
+0.06(+1.23%)
Dec 21, 2023
4.770
4.770
4.732
4.741
46,115
-0.02(-0.41%)
Dec 20, 2023
4.741
4.789
4.726
4.760
55,917
+0.03(+0.61%)
Dec 19, 2023
4.683
4.731
4.636
4.731
270,638
+0.05(+1.04%)
Dec 18, 2023
4.673
4.712
4.576
4.683
61,716
+0.00(+0.00%)
Dec 15, 2023
4.518
4.683
4.421
4.683
452,265
+0.31(+7.10%)
Dec 14, 2023
4.343
4.450
4.343
4.373
74,695
+0.03(+0.67%)
Dec 13, 2023
4.276
4.363
4.256
4.343
40,292
+0.09(+2.05%)
Dec 12, 2023
4.256
4.276
4.247
4.256
11,555
+0.00(+0.00%)
Dec 11, 2023
4.217
4.273
4.217
4.256
43,936
+0.00(+0.00%)
Dec 08, 2023
4.247
4.273
4.227
4.256
20,975
+0.01(+0.23%)
Dec 07, 2023
4.265
4.274
4.209
4.247
115,000
+0.00(+0.00%)
Dec 06, 2023
4.265
4.275
4.237
4.247
30,529
+0.01(+0.22%)
Dec 05, 2023
4.228
4.263
4.209
4.237
53,002
-0.02(-0.44%)
Dec 04, 2023
4.275
4.293
4.256
4.256
49,105
-0.03(-0.66%)
Dec 01, 2023
4.237
4.293
4.237
4.284
19,233
+0.05(+1.10%)
Nov 30, 2023
4.190
4.265
4.190
4.237
39,843
+0.05(+1.12%)
Nov 29, 2023
4.218
4.267
4.190
4.190
46,365
-0.03(-0.67%)
Nov 28, 2023
4.209
4.228
4.209
4.218
36,447
-0.03(-0.66%)
Nov 27, 2023
4.265
4.265
4.218
4.247
21,650
+0.01(+0.22%)
Nov 24, 2023
4.218
4.247
4.209
4.237
8,161
-0.01(-0.22%)
Nov 22, 2023
4.200
4.256
4.200
4.247
37,736
+0.06(+1.34%)
Nov 21, 2023
4.162
4.200
4.162
4.190
46,011
+0.00(+0.00%)
Nov 20, 2023
4.144
4.190
4.134
4.190
57,399
+0.07(+1.82%)
Nov 17, 2023
4.144
4.162
4.116
4.116
26,325
+0.00(+0.00%)
Nov 16, 2023
4.125
4.156
4.116
4.116
24,708
+0.00(+0.00%)
Nov 15, 2023
4.144
4.162
4.116
4.116
51,441
-0.01(-0.23%)
Nov 14, 2023
4.097
4.162
4.097
4.125
16,611
+0.07(+1.85%)
Nov 13, 2023
4.088
4.088
4.041
4.050
9,054
-0.02(-0.46%)
Nov 10, 2023
4.003
4.069
3.994
4.069
19,918
+0.06(+1.40%)
Nov 09, 2023
4.059
4.060
4.013
4.013
5,105
-0.02(-0.46%)
Nov 08, 2023
4.059
4.059
4.017
4.031
26,261
-0.02(-0.46%)
Nov 07, 2023
4.013
4.050
3.994
4.050
39,588
+0.04(+0.93%)
Nov 06, 2023
4.022
4.050
4.003
4.013
79,049
+0.00(+0.00%)
Nov 03, 2023
3.994
4.022
3.957
4.013
35,667
+0.07(+1.66%)
Nov 02, 2023
3.891
3.966
3.891
3.947
59,058
+0.08(+2.18%)
Nov 01, 2023
3.835
3.882
3.835
3.863
26,499
+0.03(+0.73%)
Oct 31, 2023
3.844
3.854
3.826
3.835
29,074
+0.02(+0.49%)
Oct 30, 2023
3.769
3.854
3.769
3.816
159,214
+0.04(+0.99%)
Oct 27, 2023
3.835
3.844
3.779
3.779
42,140
-0.07(-1.70%)
Oct 26, 2023
3.863
3.882
3.835
3.844
28,656
-0.02(-0.48%)
Oct 25, 2023
3.928
3.949
3.854
3.863
43,595
-0.08(-2.13%)
Oct 24, 2023
3.957
3.980
3.928
3.947
20,940
+0.02(+0.48%)
Oct 23, 2023
3.928
3.981
3.928
3.928
58,194
-0.03(-0.71%)
Oct 20, 2023
3.975
3.994
3.938
3.957
85,346
-0.02(-0.47%)
Oct 19, 2023
3.994
4.013
3.966
3.975
46,563
-0.01(-0.23%)
Oct 18, 2023
4.022
4.031
3.985
3.985
45,980
-0.05(-1.16%)
Oct 17, 2023
4.059
4.071
4.022
4.031
31,315
-0.05(-1.15%)
Oct 16, 2023
4.069
4.104
4.013
4.078
101,349
+0.01(+0.23%)
Oct 13, 2023
4.088
4.113
4.050
4.069
22,423
+0.00(+0.00%)
Oct 12, 2023
4.088
4.106
4.059
4.069
24,641
-0.03(-0.68%)
Oct 11, 2023
4.097
4.105
4.069
4.097
12,186
-0.01(-0.23%)
Oct 10, 2023
4.078
4.133
3.994
4.106
13,627
+0.04(+0.92%)
Oct 09, 2023
4.022
4.088
4.022
4.069
16,812
+0.03(+0.69%)
Oct 06, 2023
3.975
4.047
3.975
4.041
15,035
+0.07(+1.65%)
Oct 05, 2023
3.985
4.031
3.975
3.975
29,219
-0.03(-0.70%)
Oct 04, 2023
4.022
4.039
3.994
4.003
17,210
-0.01(-0.23%)
Oct 03, 2023
4.078
4.078
4.003
4.013
37,260
-0.07(-1.83%)
Oct 02, 2023
4.097
4.116
4.078
4.088
31,750
-0.03(-0.68%)
Sep 29, 2023
4.153
4.162
4.116
4.116
63,865
+0.01(+0.23%)
Sep 28, 2023
4.069
4.106
4.069
4.106
39,812
+0.03(+0.69%)
Sep 27, 2023
4.116
4.116
4.069
4.078
22,861
-0.02(-0.46%)
Sep 26, 2023
4.125
4.132
4.088
4.097
85,928
-0.04(-0.90%)
Sep 25, 2023
4.162
4.144
4.134
4.134
21,358
-0.05(-1.12%)
Sep 22, 2023
4.200
4.200
4.170
4.181
43,456
+0.01(+0.22%)
Sep 21, 2023
4.209
4.209
4.153
4.172
13,032
-0.05(-1.11%)
Sep 20, 2023
4.218
4.228
4.218
4.218
37,692
+0.00(+0.00%)
Sep 19, 2023
4.209
4.237
4.209
4.218
19,454
+0.01(+0.22%)
Sep 18, 2023
4.228
4.256
4.209
4.209
26,508
-0.03(-0.66%)
Sep 15, 2023
4.247
4.265
4.209
4.237
41,299
-0.02(-0.44%)
Sep 14, 2023
4.265
4.282
4.237
4.256
48,763
+0.02(+0.55%)
Sep 13, 2023
4.228
4.251
4.228
4.233
11,412
-0.00(-0.11%)
Sep 12, 2023
4.237
4.265
4.219
4.237
48,410
+0.01(+0.22%)
Sep 11, 2023
4.237
4.284
4.218
4.228
23,288
-0.01(-0.22%)
Sep 08, 2023
4.237
4.303
4.237
4.237
49,416
-0.06(-1.31%)
Sep 07, 2023
4.293
4.311
4.221
4.293
67,368
+0.01(+0.21%)
Sep 06, 2023
4.311
4.311
4.271
4.284
81,269
-0.04(-0.84%)
Sep 05, 2023
4.320
4.320
4.293
4.320
144,971
+0.03(+0.63%)
Sep 01, 2023
4.284
4.328
4.284
4.293
81,653
+0.02(+0.42%)
Aug 31, 2023
4.266
4.311
4.266
4.275
66,994
+0.00(+0.00%)
Aug 30, 2023
4.239
4.284
4.239
4.275
55,193
+0.05(+1.07%)
Aug 29, 2023
4.185
4.248
4.185
4.230
51,634
+0.04(+0.86%)
Aug 28, 2023
4.194
4.221
4.185
4.194
17,081
+0.03(+0.65%)
Aug 25, 2023
4.149
4.185
4.149
4.167
11,032
+0.01(+0.25%)
Aug 24, 2023
4.203
4.212
4.140
4.156
27,647
-0.05(-1.11%)
Aug 23, 2023
4.203
4.212
4.185
4.203
17,767
+0.03(+0.65%)
Aug 22, 2023
4.257
4.257
4.176
4.176
25,319
-0.02(-0.43%)
Aug 21, 2023
4.176
4.239
4.158
4.194
14,821
+0.03(+0.65%)
Aug 18, 2023
4.167
4.185
4.159
4.167
6,764
+0.01(+0.22%)
Aug 17, 2023
4.194
4.203
4.158
4.158
14,974
-0.01(-0.22%)
Aug 16, 2023
4.176
4.185
4.167
4.167
13,230
-0.02(-0.43%)
Aug 15, 2023
4.248
4.248
4.185
4.185
23,220
-0.05(-1.07%)
Aug 14, 2023
4.230
4.239
4.221
4.230
12,654
+0.00(+0.00%)
Aug 11, 2023
4.230
4.257
4.221
4.230
17,932
+0.00(+0.00%)
Aug 10, 2023
4.230
4.248
4.212
4.230
10,030
+0.03(+0.65%)
Aug 09, 2023
4.185
4.221
4.185
4.203
30,744
+0.01(+0.22%)
Aug 08, 2023
4.176
4.198
4.158
4.194
42,384
-0.01(-0.22%)
Aug 07, 2023
4.176
4.220
4.167
4.203
69,183
+0.03(+0.65%)
Aug 04, 2023
4.248
4.248
4.176
4.176
65,908
-0.03(-0.65%)
Aug 03, 2023
4.239
4.264
4.167
4.203
77,605
-0.05(-1.06%)
Aug 02, 2023
4.320
4.320
4.248
4.248
46,214
-0.08(-1.88%)
Aug 01, 2023
4.348
4.356
4.311
4.329
49,174
-0.02(-0.42%)
Jul 31, 2023
4.402
4.429
4.311
4.348
63,007
-0.04(-0.82%)
Jul 28, 2023
4.411
4.420
4.384
4.384
45,695
-0.02(-0.41%)
Jul 27, 2023
4.402
4.427
4.386
4.402
68,618
+0.01(+0.21%)
Jul 26, 2023
4.366
4.393
4.338
4.393
60,481
+0.04(+0.83%)
Jul 25, 2023
4.393
4.406
4.338
4.357
35,489
-0.04(-0.82%)
Jul 24, 2023
4.393
4.420
4.393
4.393
37,902
+0.00(+0.00%)
Jul 21, 2023
4.375
4.393
4.375
4.393
19,870
+0.03(+0.62%)
Jul 20, 2023
4.366
4.366
4.356
4.366
5,098
+0.00(+0.00%)
Jul 19, 2023
4.348
4.375
4.348
4.366
30,852
+0.03(+0.63%)
Jul 18, 2023
4.284
4.348
4.284
4.338
24,056
+0.04(+0.84%)
Jul 17, 2023
4.275
4.309
4.275
4.302
4,833
+0.01(+0.21%)
Jul 14, 2023
4.338
4.338
4.284
4.293
18,181
-0.05(-1.04%)
Jul 13, 2023
4.284
4.338
4.284
4.338
24,643
+0.06(+1.44%)
Jul 12, 2023
4.248
4.293
4.248
4.277
16,379
+0.04(+1.00%)
Jul 11, 2023
4.212
4.248
4.194
4.235
53,015
+0.03(+0.75%)
Jul 10, 2023
4.185
4.212
4.169
4.203
11,958
+0.01(+0.22%)
Jul 07, 2023
4.167
4.203
4.149
4.194
33,843
+0.05(+1.09%)
Jul 06, 2023
4.176
4.176
4.149
4.149
17,736
-0.06(-1.40%)
Jul 05, 2023
4.239
4.239
4.140
4.207
52,153
-0.04(-0.85%)
Jul 03, 2023
4.239
4.248
4.216
4.244
17,138
+0.00(+0.11%)
Jun 30, 2023
4.257
4.266
4.212
4.239
66,379
+0.05(+1.08%)
Jun 29, 2023
4.185
4.203
4.176
4.194
20,448
+0.01(+0.22%)
Jun 28, 2023
4.221
4.257
4.176
4.185
21,998
-0.01(-0.22%)
Jun 27, 2023
4.176
4.202
4.158
4.194
5,811
+0.04(+0.87%)
Jun 26, 2023
4.131
4.185
4.113
4.158
6,036
+0.03(+0.66%)
Jun 23, 2023
4.140
4.167
4.122
4.131
11,268
-0.02(-0.44%)
Jun 22, 2023
4.167
4.176
4.149
4.149
9,909
-0.03(-0.65%)
Jun 21, 2023
4.185
4.194
4.149
4.176
11,776
-0.02(-0.43%)
Jun 20, 2023
4.185
4.230
4.167
4.194
14,592
+0.00(+0.00%)
Jun 16, 2023
4.212
4.212
4.194
4.194
19,983
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.