Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.53	17.02	15.50	15.90	3,241,349	-0.17(-1.03%)
May 27, 2022	16.01	16.47	15.89	16.06	2,594,196	-0.04(-0.24%)
May 26, 2022	16.33	16.77	16.00	16.10	2,644,040	+0.10(+0.61%)
May 25, 2022	15.85	16.18	15.67	16.00	2,285,841	+0.09(+0.55%)
May 24, 2022	15.29	16.02	14.97	15.92	2,153,598	+0.25(+1.62%)
May 23, 2022	14.83	15.84	14.50	15.66	2,457,377	+1.09(+7.51%)
May 20, 2022	14.73	14.93	14.42	14.57	2,304,831	+0.07(+0.47%)
May 19, 2022	14.16	14.71	14.05	14.50	2,885,411	-0.09(-0.60%)
May 18, 2022	15.32	15.46	14.28	14.59	1,723,478	-0.57(-3.74%)
May 17, 2022	15.12	15.52	14.90	15.15	1,998,186	+0.36(+2.44%)
May 16, 2022	14.40	14.97	14.40	14.79	2,288,782	+0.37(+2.57%)
May 13, 2022	14.11	14.71	14.07	14.42	2,076,037	+0.70(+5.13%)
May 12, 2022	13.58	14.07	13.29	13.72	2,672,127	-0.06(-0.43%)
May 11, 2022	14.09	14.77	13.70	13.78	1,967,185	+0.05(+0.36%)
May 10, 2022	13.75	14.47	13.21	13.73	3,253,678	+0.16(+1.15%)
May 09, 2022	15.52	15.55	13.55	13.57	4,708,401	-2.39(-14.99%)
May 06, 2022	16.44	16.59	15.78	15.97	2,663,776	-0.24(-1.51%)
May 05, 2022	16.94	16.97	15.06	16.21	3,554,745	-0.62(-3.66%)
May 04, 2022	16.61	16.88	15.92	16.83	2,067,436	+0.54(+3.30%)
May 03, 2022	15.90	16.42	15.78	16.29	4,298,158	+0.46(+2.90%)
May 02, 2022	15.71	16.10	15.37	15.83	3,122,789	+0.06(+0.37%)
Apr 29, 2022	15.88	16.59	15.60	15.77	12,587,695	-1.49(-8.61%)
Apr 28, 2022	16.35	17.45	15.48	17.26	1,935,511	+1.11(+6.90%)
Apr 27, 2022	16.08	16.56	15.63	16.14	1,939,088	+0.18(+1.10%)
Apr 26, 2022	15.67	16.74	15.67	15.97	2,223,768	+0.03(+0.18%)
Apr 25, 2022	15.95	15.95	14.82	15.94	3,175,070	-0.53(-3.20%)
Apr 22, 2022	17.24	18.11	16.39	16.46	2,981,719	-0.71(-4.15%)
Apr 21, 2022	19.59	19.59	16.97	17.18	5,119,729	+0.13(+0.75%)
Apr 20, 2022	17.09	17.26	16.45	17.05	2,290,673	+0.09(+0.52%)
Apr 19, 2022	17.03	17.47	16.59	16.96	1,451,023	-0.19(-1.08%)
Apr 18, 2022	17.08	17.58	16.59	17.15	1,781,977	+0.52(+3.11%)
Apr 14, 2022	16.42	16.78	16.21	16.63	1,039,006	+0.21(+1.25%)
Apr 13, 2022	16.37	16.61	15.98	16.42	1,190,392	+0.44(+2.75%)
Apr 12, 2022	15.63	16.35	15.51	15.99	1,441,923	+0.72(+4.74%)
Apr 11, 2022	15.54	15.59	15.09	15.26	1,059,493	-0.21(-1.33%)
Apr 08, 2022	15.14	15.74	14.89	15.47	1,370,022	+0.66(+4.49%)
Apr 07, 2022	14.64	15.03	14.14	14.80	1,055,229	+0.22(+1.54%)
Apr 06, 2022	14.90	15.17	14.45	14.58	938,260	-0.09(-0.60%)
Apr 05, 2022	15.19	15.63	14.50	14.67	2,071,272	-0.55(-3.60%)
Apr 04, 2022	15.23	15.80	14.67	15.21	1,739,213	+0.13(+0.84%)
Apr 01, 2022	14.50	15.41	14.34	15.09	1,494,367	+0.61(+4.18%)
Mar 31, 2022	13.96	15.16	13.96	14.48	2,049,850	+0.01(+0.07%)
Mar 30, 2022	14.75	15.24	14.37	14.47	1,746,222	-0.02(-0.14%)
Mar 29, 2022	13.88	14.68	13.60	14.49	1,610,405	+0.15(+1.02%)
Mar 28, 2022	14.73	14.75	14.11	14.34	1,702,390	-1.01(-6.56%)
Mar 25, 2022	14.23	15.41	14.15	15.35	1,840,724	+0.96(+6.65%)
Mar 24, 2022	14.22	14.83	14.12	14.39	1,124,810	+0.15(+1.03%)
Mar 23, 2022	14.32	14.71	13.98	14.25	1,994,066	+0.22(+1.60%)
Mar 22, 2022	13.88	14.32	13.66	14.02	1,422,549	+0.09(+0.63%)
Mar 21, 2022	13.86	14.21	13.58	13.93	1,800,104	+0.45(+3.33%)
Mar 18, 2022	13.51	13.71	13.16	13.48	2,009,234	-0.03(-0.22%)
Mar 17, 2022	13.40	13.78	13.11	13.51	1,336,428	+0.52(+3.99%)
Mar 16, 2022	13.27	13.43	12.62	13.00	1,889,422	-0.19(-1.41%)
Mar 15, 2022	13.00	13.70	12.95	13.18	1,565,124	-0.55(-3.99%)
Mar 14, 2022	14.61	14.64	13.70	13.73	3,228,113	-1.27(-8.47%)
Mar 11, 2022	14.63	15.23	14.42	15.00	3,066,944	+0.39(+2.68%)
Mar 10, 2022	13.96	14.86	13.84	14.61	2,528,179	+0.84(+6.10%)
Mar 09, 2022	13.67	14.32	13.30	13.77	2,429,049	-0.71(-4.93%)
Mar 08, 2022	15.23	15.53	13.77	14.48	4,258,101	-0.18(-1.20%)
Mar 07, 2022	14.15	15.75	14.11	14.66	4,027,893	+0.82(+5.93%)
Mar 04, 2022	12.91	13.87	12.73	13.84	3,073,501	+0.88(+6.79%)
Mar 03, 2022	12.31	13.17	12.29	12.96	3,519,114	+0.36(+2.87%)
Mar 02, 2022	11.73	12.76	11.57	12.59	3,779,443	+1.06(+9.24%)
Mar 01, 2022	11.65	11.99	11.35	11.53	7,433,475	-0.66(-5.45%)
Feb 28, 2022	11.54	12.26	11.46	12.19	1,687,485	+0.59(+5.05%)
Feb 25, 2022	11.31	11.62	11.05	11.61	1,099,783	+0.32(+2.86%)
Feb 24, 2022	11.17	11.48	10.78	11.29	1,259,719	+0.36(+3.31%)
Feb 23, 2022	11.24	11.36	10.85	10.92	848,411	-0.20(-1.76%)
Feb 22, 2022	11.69	11.69	10.91	11.12	1,050,101	-0.13(-1.13%)
Feb 18, 2022				11.25	0	-0.27(-2.38%)
Feb 17, 2022	11.51	11.88	11.35	11.52	1,579,818	-0.13(-1.09%)
Feb 16, 2022	11.80	12.38	11.44	11.65	2,503,605	+0.05(+0.42%)
Feb 15, 2022	10.90	11.69	10.82	11.60	1,402,052	+0.25(+2.24%)
Feb 14, 2022	11.64	11.81	11.05	11.34	1,762,663	-0.43(-3.65%)
Feb 11, 2022	10.94	11.81	10.88	11.77	3,132,861	+0.84(+7.69%)
Feb 10, 2022	10.88	11.58	10.70	10.93	2,120,880	-0.12(-1.06%)
Feb 09, 2022	10.34	11.10	10.21	11.05	3,303,116	-0.45(-3.91%)
Feb 08, 2022	11.80	12.11	11.39	11.50	1,810,983	-0.54(-4.46%)
Feb 07, 2022	11.77	12.32	11.66	12.04	1,213,846	+0.05(+0.41%)
Feb 04, 2022	11.73	12.12	11.57	11.99	1,794,551	+0.40(+3.46%)
Feb 03, 2022	11.79		11.43	11.59	1,097,389	-0.40(-3.34%)
Feb 02, 2022	12.37	12.42	11.91	11.99	833,954	-0.45(-3.61%)
Feb 01, 2022	11.73	12.52	11.70	12.44	1,090,340	+0.62(+5.21%)
Jan 31, 2022	11.78	11.98		11.82	845,546	-0.08(-0.66%)
Jan 28, 2022	11.94	12.40	11.56	11.90	1,688,753	-0.20(-1.62%)
Jan 27, 2022	12.56	12.90	11.83	12.10	1,428,763	-0.18(-1.43%)
Jan 26, 2022	12.56	12.81	11.98	12.27	1,691,740	-0.07(-0.55%)
Jan 25, 2022	11.54	12.46	11.22	12.34	1,486,132	+0.71(+6.13%)
Jan 24, 2022	10.74	11.69	10.59	11.63	1,394,259	+0.52(+4.66%)
Jan 21, 2022	11.34	11.61	11.04	11.11	1,119,767	-0.41(-3.56%)
Jan 20, 2022	11.52	12.15	11.50	11.52	1,092,513	-0.23(-1.99%)
Jan 19, 2022	12.28	12.47	11.53	11.75	1,453,027	-0.34(-2.83%)
Jan 18, 2022	12.36	12.76	12.04	12.10	1,643,837	-0.07(-0.56%)
Jan 14, 2022				12.16	0	+0.35(+2.98%)
Jan 13, 2022	12.18	12.50	11.73	11.81	1,422,492	-0.21(-1.71%)
Jan 12, 2022	12.00	12.17	11.60	12.02	1,896,645	+0.19(+1.57%)
Jan 11, 2022	11.85	12.06	11.66	11.83	1,901,959	+0.10(+0.83%)
Jan 10, 2022	11.92	11.98	11.42	11.73	1,451,313	-0.12(-0.99%)
Jan 07, 2022	11.93	12.14	11.85	11.85	1,021,755	-0.04(-0.33%)
Jan 06, 2022	11.81	12.09	11.47	11.89	1,849,785	+0.53(+4.64%)
Jan 05, 2022	11.93	12.04	11.35	11.36	3,130,947	-0.20(-1.69%)
Jan 04, 2022	10.75	11.68	10.69	11.56	2,653,992	+1.15(+11.08%)
Jan 03, 2022	9.517	10.42	9.517	10.41	1,319,613	+0.93(+9.79%)
Dec 31, 2021	9.517	9.654	9.400	9.478	728,261	-0.06(-0.61%)
Dec 30, 2021	9.712	9.839	9.536	9.536	887,310	-0.15(-1.51%)
Dec 29, 2021	9.957	10.03	9.590	9.683	689,187	-0.33(-3.32%)
Dec 28, 2021	10.21	10.25	9.903	10.02	1,061,846	-0.20(-1.91%)
Dec 27, 2021	9.966	10.22	9.663	10.21	1,307,149	+0.28(+2.85%)
Dec 23, 2021	9.790	9.976	9.722	9.927	1,147,491	+0.17(+1.70%)
Dec 22, 2021	9.663	9.830	9.556	9.761	874,913	+0.08(+0.81%)
Dec 21, 2021	9.224	9.693	9.194	9.683	1,575,715	+0.68(+7.60%)
Dec 20, 2021	8.911	9.097	8.540	8.999	1,134,658	-0.21(-2.33%)
Dec 17, 2021	9.429	9.546	9.009	9.214	3,392,576	-0.30(-3.18%)
Dec 16, 2021	9.654	9.810	9.419	9.517	1,702,827	+0.09(+0.93%)
Dec 15, 2021	9.273	9.497	8.852	9.429	2,011,296	+0.04(+0.42%)
Dec 14, 2021	9.605	9.927	9.346	9.390	1,617,875	-0.34(-3.51%)
Dec 13, 2021	10.05	10.11	9.556	9.732	1,412,751	-0.48(-4.69%)
Dec 10, 2021	10.03	10.25	9.754	10.21	1,075,318	+0.35(+3.57%)
Dec 09, 2021	9.663	9.947	9.585	9.859	907,941	-0.03(-0.30%)
Dec 08, 2021	9.810	10.10	9.712	9.888	1,120,278	+0.15(+1.50%)
Dec 07, 2021	9.566	9.790	9.517	9.742	1,863,928	+0.43(+4.62%)
Dec 06, 2021	8.921	9.365	8.681	9.312	1,889,353	+0.58(+6.60%)
Dec 03, 2021	8.979	9.009	8.432	8.735	1,345,680	-0.01(-0.11%)
Dec 02, 2021	8.462	8.828	8.305	8.745	1,725,157	+0.20(+2.29%)
Dec 01, 2021	9.478	9.478	8.550	8.550	1,175,859	-0.44(-4.89%)
Nov 30, 2021	9.028	9.234	8.921	8.989	2,655,493	-0.41(-4.37%)
Nov 29, 2021	9.468	9.585	9.204	9.400	1,641,624	+0.31(+3.44%)
Nov 26, 2021	8.979	9.131	8.765	9.087	965,633	-0.66(-6.81%)
Nov 24, 2021	9.478	9.761	9.458	9.751	1,469,961	+0.11(+1.11%)
Nov 23, 2021	9.361	9.703	9.302	9.644	2,229,481	+0.57(+6.24%)
Nov 22, 2021	9.146	9.478	8.979	9.077	2,602,260	-0.04(-0.43%)
Nov 19, 2021	9.331	9.429	8.911	9.116	3,219,845	-0.60(-6.14%)
Nov 18, 2021	10.23	9.786	9.683	9.712	1,989,454	-0.49(-4.79%)
Nov 17, 2021	10.50	10.60	10.13	10.20	1,320,485	-0.52(-4.83%)
Nov 16, 2021	10.65	10.81	10.37	10.72	1,705,516	+0.35(+3.39%)
Nov 15, 2021	10.64	10.70	10.29	10.37	1,413,324	-0.28(-2.66%)
Nov 12, 2021	10.76	10.85	10.54	10.65	1,261,302	-0.21(-1.98%)
Nov 11, 2021	11.01	11.12	10.78	10.87	1,557,299	-0.12(-1.07%)
Nov 10, 2021	11.45		10.96	10.98	1,549,234	-0.62(-5.31%)
Nov 09, 2021	11.62	11.65	11.17	11.60	2,688,741	-0.12(-1.00%)
Nov 08, 2021	11.77	12.17	11.53	11.72	1,773,715	+0.12(+1.01%)
Nov 05, 2021	11.73	12.12	11.52	11.60	5,281,364	-0.62(-5.04%)
Nov 04, 2021	12.64	12.80	12.11	12.21	2,960,947	-0.07(-0.56%)
Nov 03, 2021	12.12	12.72	12.10	12.28	1,797,379	-0.12(-0.95%)
Nov 02, 2021	12.61	12.69	12.13	12.40	1,325,073	-0.38(-2.98%)
Nov 01, 2021	12.83	12.96	12.63	12.78	1,831,625	+0.16(+1.24%)
Oct 29, 2021	13.31	13.41	12.41	12.62	2,892,687	-0.82(-6.10%)
Oct 28, 2021	13.14	13.54	13.12	13.44	2,521,867	+0.13(+0.95%)
Oct 27, 2021	14.10	14.09	12.88	13.32	3,567,510	-1.91(-12.52%)
Oct 26, 2021	15.26			15.22	1,549,077	+0.10(+0.65%)
Oct 25, 2021	14.92	15.46	14.86	15.13	1,375,692	+0.46(+3.13%)
Oct 22, 2021	15.24	15.52	14.53	14.67	1,877,136	-0.58(-3.78%)
Oct 21, 2021	15.05	15.32	14.94	15.24	2,937,523	+0.14(+0.91%)
Oct 20, 2021	14.74	15.12	14.62	15.11	830,215	+0.18(+1.18%)
Oct 19, 2021	15.07	15.08	14.67	14.93	1,003,750	-0.14(-0.91%)
Oct 18, 2021	15.15	15.45	14.91	15.07	1,675,947	+0.20(+1.31%)
Oct 15, 2021	14.77	15.07	14.61	14.87	1,662,195	+0.39(+2.70%)
Oct 14, 2021	14.52	14.58	14.10	14.48	1,652,998	+0.19(+1.30%)
Oct 13, 2021	13.84	14.38	13.66	14.29	2,723,950	+0.28(+2.02%)
Oct 12, 2021	13.39	14.02	13.24	14.01	1,576,220	+0.52(+3.84%)
Oct 11, 2021	13.71	13.89	13.48	13.49	1,857,878	+0.06(+0.44%)
Oct 08, 2021	13.16	13.75	13.16	13.44	1,264,231	+0.35(+2.69%)
Oct 07, 2021	12.49	13.15	12.33	13.08	1,329,016	+0.51(+4.04%)
Oct 06, 2021	12.57	12.71	11.96	12.58	2,442,341	-0.32(-2.50%)
Oct 05, 2021	13.08	13.35	12.56	12.90	2,177,511	+0.13(+0.99%)
Oct 04, 2021	12.72	13.08	12.58	12.77	2,010,472	+0.36(+2.91%)
Oct 01, 2021	11.86	12.57	11.53	12.41	1,714,436	+0.56(+4.70%)
Sep 30, 2021	12.43	12.60	11.73	11.85	1,710,797	-0.67(-5.38%)
Sep 29, 2021	12.57	12.78	12.30	12.53	1,529,998	-0.06(-0.47%)
Sep 28, 2021	12.68	12.80	12.20	12.58	1,818,974	+0.17(+1.34%)
Sep 27, 2021	11.71	12.60	11.57	12.42	1,924,318	+1.18(+10.52%)
Sep 24, 2021	10.99	11.32	10.97	11.24	863,708	+0.14(+1.23%)
Sep 23, 2021	10.47	11.13	10.28	11.10	1,274,023	+0.70(+6.77%)
Sep 22, 2021	10.59	10.88	10.38	10.40	2,053,805	+0.09(+0.85%)
Sep 21, 2021	10.23	10.36	9.957	10.31	1,379,330	+0.27(+2.73%)
Sep 20, 2021	9.859	10.16	9.624	10.03	783,253	-0.37(-3.57%)
Sep 17, 2021	10.73	10.83	10.38	10.41	3,633,185	-0.37(-3.45%)
Sep 16, 2021	10.88	10.90	10.51	10.78	704,203	-0.21(-1.87%)
Sep 15, 2021	10.67	11.11	10.67	10.98	1,306,237	+0.52(+4.95%)
Sep 14, 2021	10.77	10.98	10.42	10.46	1,302,032	-0.07(-0.65%)
Sep 13, 2021	9.917	10.70	9.825	10.53	1,897,425	+0.93(+9.66%)
Sep 10, 2021	9.966	10.03	9.556	9.605	1,304,644	-0.14(-1.40%)
Sep 09, 2021	9.654	10.04	9.546	9.742	706,109	-0.04(-0.40%)
Sep 08, 2021	10.33	10.33	9.751	9.781	604,183	-0.46(-4.48%)
Sep 07, 2021	9.986	10.31	10.14	10.24	548,336	+0.10(+0.96%)
Sep 03, 2021	10.34	10.42	10.01	10.14	479,252	-0.17(-1.61%)
Sep 02, 2021	10.06	10.41	10.03	10.31	756,521	+0.38(+3.84%)
Sep 01, 2021	9.986	9.986	9.742	9.927	618,023	-0.06(-0.59%)
Aug 31, 2021	9.830	10.14	9.781	9.986	1,283,420	+0.08(+0.79%)
Aug 30, 2021	10.45	10.46	9.888	9.908	790,765	-0.44(-4.25%)
Aug 27, 2021	10.03	10.55	10.03	10.35	663,797	+0.47(+4.75%)
Aug 26, 2021	9.957	10.11	9.771	9.878	842,340	-0.22(-2.22%)
Aug 25, 2021	10.01	10.38	9.732	10.10	1,095,546	+0.07(+0.68%)
Aug 24, 2021	9.986	10.24	9.800	10.03	1,484,830	+0.27(+2.80%)
Aug 23, 2021	9.712	9.820	9.488	9.761	1,049,332	+0.44(+4.72%)
Aug 20, 2021	9.136	9.429	9.019	9.321	945,487	+0.00(+0.00%)
Aug 19, 2021	9.497	9.703	9.058	9.321	1,273,778	-0.40(-4.12%)
Aug 18, 2021	9.517	9.869	9.419	9.722	1,316,843	+0.26(+2.79%)
Aug 17, 2021	9.419	9.575	9.160	9.458	1,239,660	-0.11(-1.12%)
Aug 16, 2021	9.468	9.683	9.243	9.566	1,021,031	-0.11(-1.11%)
Aug 13, 2021	10.03	10.10	9.624	9.673	860,481	-0.41(-4.07%)
Aug 12, 2021	10.07	10.19	9.781	10.08	1,193,926	+0.02(+0.19%)
Aug 11, 2021	9.400	10.09	9.253	10.06	1,493,519	+0.47(+4.89%)
Aug 10, 2021	9.429	9.839	9.370	9.595	1,226,290	+0.29(+3.15%)
Aug 09, 2021	9.292	9.492	9.116	9.302	836,394	-0.24(-2.56%)
Aug 06, 2021	9.556	9.707	9.400	9.546	710,492	+0.17(+1.77%)
Aug 05, 2021	9.214	9.722	9.136	9.380	1,064,024	+0.26(+2.89%)
Aug 04, 2021	9.615	9.830	9.110	9.116	1,346,901	-0.89(-8.89%)
Aug 03, 2021	9.624	10.03	9.253	10.01	1,906,888	+0.30(+3.12%)
Aug 02, 2021	9.703	10.29	9.590	9.703	2,513,744	-0.25(-2.55%)
Jul 30, 2021	10.14	10.26	9.756	9.957	1,937,690	-0.45(-4.32%)
Jul 29, 2021	10.70	10.85	10.23	10.41	2,035,107	-0.24(-2.29%)
Jul 28, 2021	11.04	11.04	10.05	10.65	2,899,316	-0.57(-5.05%)
Jul 27, 2021	11.33	11.42	11.10	11.22	1,000,177	-0.24(-2.13%)
Jul 26, 2021	11.13	11.73	11.13	11.46	862,373	+0.49(+4.45%)
Jul 23, 2021	11.62	11.76	10.70	10.97	1,157,130	-0.60(-5.15%)
Jul 22, 2021	11.65	11.87	11.18	11.57	868,287	-0.14(-1.17%)
Jul 21, 2021	11.48	11.91	11.47	11.71	1,139,175	+0.60(+5.37%)
Jul 20, 2021	11.14	11.42	10.96	11.11	1,223,383	-0.03(-0.26%)
Jul 19, 2021	10.80	11.24	10.56	11.14	1,401,898	-0.23(-2.06%)
Jul 16, 2021	12.03	12.17	11.28	11.37	1,245,086	-0.41(-3.48%)
Jul 15, 2021	12.18	12.47	11.66	11.78	1,651,061	-0.57(-4.59%)
Jul 14, 2021	13.02	13.42	12.26	12.35	713,061	-0.64(-4.96%)
Jul 13, 2021	13.18	13.31	12.74	13.00	738,693	-0.38(-2.85%)
Jul 12, 2021	13.24	13.55	13.13	13.38	1,216,124	-0.20(-1.44%)
Jul 09, 2021	13.46	13.72	13.10	13.57	1,527,644	+0.53(+4.04%)
Jul 08, 2021	12.38	13.08	12.31	13.04	1,289,430	+0.26(+2.06%)
Jul 07, 2021	13.20	13.50	12.58	12.78	1,401,186	-0.51(-3.82%)
Jul 06, 2021	14.41	14.41	13.00	13.29	1,604,262	-1.25(-8.60%)
Jul 02, 2021	14.68	14.69	14.15	14.54	583,678	-0.16(-1.06%)
Jul 01, 2021	14.34	14.86	14.08	14.70	1,037,007	+0.86(+6.21%)
Jun 30, 2021	13.87	14.12	13.75	13.84	949,430	+0.05(+0.35%)
Jun 29, 2021	14.16	14.33	13.75	13.79	640,570	-0.22(-1.60%)
Jun 28, 2021	15.08	15.08	13.73	14.01	1,226,985	-1.21(-7.96%)
Jun 25, 2021	15.42	15.42	15.12	15.22	2,624,561	-0.20(-1.27%)
Jun 24, 2021	15.19	15.49	14.87	15.42	727,520	+0.30(+2.00%)
Jun 23, 2021	15.70	15.94	15.10	15.12	1,311,577	-0.34(-2.21%)
Jun 22, 2021	15.12	15.49	14.88	15.46	849,517	+0.16(+1.02%)
Jun 21, 2021	14.19	15.54	14.19	15.30	1,936,071	+1.49(+10.75%)
Jun 18, 2021	14.06	14.43	13.66	13.82	5,305,960	-0.23(-1.67%)
Jun 17, 2021	14.88	14.93	13.13	14.05	2,696,653	-0.87(-5.83%)
Jun 16, 2021	14.68	15.27	14.45	14.92	4,257,593	+0.17(+1.13%)
Jun 15, 2021	14.43	14.82	14.16	14.75	2,007,214	+0.38(+2.65%)
Jun 14, 2021	14.82	14.94	14.09	14.37	3,584,227	-0.58(-3.86%)
Jun 11, 2021	15.05	15.30	14.91	14.95	1,319,488	-0.02(-0.13%)
Jun 10, 2021	14.96	15.10	14.60	14.97	3,255,329	+0.19(+1.26%)
Jun 09, 2021	14.82	15.13	14.66	14.78	2,338,821	-0.11(-0.72%)
Jun 08, 2021	15.14	15.48	14.72	14.89	6,757,471	-1.48(-9.01%)
Jun 07, 2021	17.13	17.19	16.12	16.37	2,089,443	-0.72(-4.23%)
Jun 04, 2021	17.05	17.37	16.45	17.09	1,104,380	+0.11(+0.63%)
Jun 03, 2021	16.61	17.24	16.24	16.98	2,174,279	+0.09(+0.52%)
Jun 02, 2021	15.49	17.17	15.15	16.89	2,545,557	+1.75(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.