Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barclays Plc ADR
(NY:
BCS
)
11.35
+0.09 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.480
7.509
7.418
7.442
8,872,594
+0.00(+0.00%)
May 05, 2023
7.261
7.480
7.242
7.442
12,467,739
+0.33(+4.69%)
May 04, 2023
7.157
7.200
7.004
7.109
16,538,335
-0.13(-1.84%)
May 03, 2023
7.252
7.366
7.233
7.242
12,856,484
-0.15(-2.06%)
May 02, 2023
7.537
7.547
7.295
7.395
14,509,746
-0.21(-2.75%)
May 01, 2023
7.699
7.752
7.575
7.604
7,186,450
-0.08(-0.99%)
Apr 28, 2023
7.556
7.680
7.542
7.680
8,074,391
-0.10(-1.22%)
Apr 27, 2023
7.585
7.794
7.585
7.775
11,132,983
+0.53(+7.36%)
Apr 26, 2023
7.214
7.338
7.209
7.242
9,499,792
+0.18(+2.56%)
Apr 25, 2023
7.166
7.176
7.033
7.062
9,787,546
-0.30(-4.01%)
Apr 24, 2023
7.261
7.371
7.257
7.357
8,790,427
+0.10(+1.44%)
Apr 21, 2023
7.204
7.261
7.157
7.252
6,765,063
+0.00(+0.00%)
Apr 20, 2023
7.290
7.342
7.233
7.252
13,613,130
-0.17(-2.31%)
Apr 19, 2023
7.328
7.442
7.319
7.423
7,440,802
+0.03(+0.39%)
Apr 18, 2023
7.414
7.423
7.338
7.395
7,416,558
+0.04(+0.52%)
Apr 17, 2023
7.252
7.366
7.233
7.357
6,874,605
-0.10(-1.40%)
Apr 14, 2023
7.480
7.518
7.433
7.461
7,279,970
+0.16(+2.22%)
Apr 13, 2023
7.309
7.319
7.257
7.300
5,700,690
+0.08(+1.05%)
Apr 12, 2023
7.300
7.319
7.223
7.223
6,235,181
+0.03(+0.40%)
Apr 11, 2023
7.242
7.252
7.195
7.195
4,621,851
+0.00(+0.00%)
Apr 10, 2023
7.128
7.247
7.109
7.195
5,761,826
+0.01(+0.13%)
Apr 06, 2023
7.100
7.209
7.090
7.185
8,039,180
+0.14(+2.03%)
Apr 05, 2023
7.071
7.100
6.961
7.043
7,422,143
+0.07(+0.95%)
Apr 04, 2023
7.081
7.100
6.890
6.976
7,637,418
-0.04(-0.54%)
Apr 03, 2023
6.976
7.043
6.947
7.014
8,429,627
+0.17(+2.50%)
Mar 31, 2023
6.824
6.871
6.786
6.843
10,619,876
+0.10(+1.41%)
Mar 30, 2023
6.843
6.857
6.719
6.748
10,195,151
+0.12(+1.87%)
Mar 29, 2023
6.595
6.652
6.567
6.624
11,774,600
+0.23(+3.57%)
Mar 28, 2023
6.376
6.452
6.352
6.395
8,383,429
-0.03(-0.44%)
Mar 27, 2023
6.414
6.481
6.376
6.424
13,644,690
+0.14(+2.27%)
Mar 24, 2023
6.110
6.281
6.072
6.281
18,168,974
-0.05(-0.75%)
Mar 23, 2023
6.728
6.748
6.305
6.329
22,030,124
-0.20(-3.06%)
Mar 22, 2023
6.767
6.767
6.519
6.529
15,552,115
-0.07(-1.01%)
Mar 21, 2023
6.681
6.745
6.595
6.595
13,152,606
+0.25(+3.90%)
Mar 20, 2023
6.367
6.421
6.310
6.348
21,675,198
-0.08(-1.19%)
Mar 17, 2023
6.491
6.510
6.386
6.424
10,750,800
-0.22(-3.30%)
Mar 16, 2023
6.491
6.681
6.452
6.643
26,525,190
+0.18(+2.80%)
Mar 15, 2023
6.462
6.590
6.348
6.462
31,790,950
-0.58(-8.24%)
Mar 14, 2023
7.242
7.290
6.989
7.043
13,443,320
+0.15(+2.21%)
Mar 13, 2023
6.919
6.976
6.790
6.890
18,619,138
-0.28(-3.85%)
Mar 10, 2023
7.233
7.333
7.071
7.166
13,019,213
-0.23(-3.09%)
Mar 09, 2023
7.499
7.556
7.385
7.395
5,652,596
-0.28(-3.60%)
Mar 08, 2023
7.671
7.724
7.642
7.671
3,357,851
-0.01(-0.12%)
Mar 07, 2023
7.899
7.899
7.652
7.680
5,753,839
-0.30(-3.70%)
Mar 06, 2023
7.909
7.985
7.909
7.975
2,159,266
-0.01(-0.12%)
Mar 03, 2023
7.871
7.985
7.856
7.985
4,438,220
+0.07(+0.84%)
Mar 02, 2023
7.890
7.928
7.851
7.918
4,045,060
-0.13(-1.65%)
Mar 01, 2023
8.070
8.099
7.994
8.051
3,994,811
+0.00(+0.00%)
Feb 28, 2023
8.070
8.137
8.037
8.051
4,976,448
+0.10(+1.32%)
Feb 27, 2023
7.928
7.985
7.913
7.947
4,030,757
+0.11(+1.46%)
Feb 24, 2023
7.804
7.847
7.785
7.832
3,702,331
-0.09(-1.08%)
Feb 23, 2023
8.004
8.018
7.851
7.918
6,233,256
+0.20(+2.54%)
Feb 22, 2023
7.712
7.784
7.694
7.722
6,242,608
+0.02(+0.24%)
Feb 21, 2023
7.795
7.809
7.666
7.703
4,737,386
-0.08(-1.07%)
Feb 17, 2023
7.777
7.795
7.722
7.786
5,627,461
-0.03(-0.35%)
Feb 16, 2023
7.712
7.851
7.694
7.814
4,636,988
+0.01(+0.12%)
Feb 15, 2023
7.731
7.832
7.657
7.805
8,796,557
-0.71(-8.35%)
Feb 14, 2023
8.451
8.581
8.433
8.516
3,967,767
+0.07(+0.88%)
Feb 13, 2023
8.368
8.451
8.342
8.442
2,504,603
+0.08(+0.99%)
Feb 10, 2023
8.396
8.414
8.313
8.359
4,766,350
-0.14(-1.63%)
Feb 09, 2023
8.701
8.715
8.481
8.497
5,985,385
+0.00(+0.00%)
Feb 08, 2023
8.544
8.553
8.497
8.497
4,256,596
-0.03(-0.33%)
Feb 07, 2023
8.451
8.548
8.419
8.525
5,802,553
+0.15(+1.76%)
Feb 06, 2023
8.359
8.396
8.317
8.377
5,533,764
-0.06(-0.77%)
Feb 03, 2023
8.470
8.534
8.424
8.442
5,049,596
-0.12(-1.40%)
Feb 02, 2023
8.627
8.644
8.530
8.562
4,694,759
-0.07(-0.86%)
Feb 01, 2023
8.479
8.682
8.456
8.636
7,468,549
+0.06(+0.75%)
Jan 31, 2023
8.497
8.576
8.470
8.571
4,840,861
+0.01(+0.11%)
Jan 30, 2023
8.590
8.641
8.562
8.562
3,973,146
-0.03(-0.32%)
Jan 27, 2023
8.544
8.608
8.516
8.590
3,434,994
-0.01(-0.11%)
Jan 26, 2023
8.571
8.599
8.511
8.599
4,143,234
+0.15(+1.75%)
Jan 25, 2023
8.322
8.451
8.314
8.451
5,600,125
+0.19(+2.35%)
Jan 24, 2023
8.313
8.350
8.257
8.257
3,144,637
-0.13(-1.54%)
Jan 23, 2023
8.294
8.387
8.290
8.387
3,167,065
+0.11(+1.34%)
Jan 20, 2023
8.239
8.285
8.224
8.276
2,880,391
+0.04(+0.45%)
Jan 19, 2023
8.193
8.248
8.156
8.239
4,778,380
-0.08(-1.00%)
Jan 18, 2023
8.442
8.475
8.313
8.322
4,719,077
+0.00(+0.00%)
Jan 17, 2023
8.340
8.359
8.262
8.322
4,774,307
+0.05(+0.56%)
Jan 13, 2023
8.110
8.276
8.100
8.276
4,223,623
+0.16(+1.93%)
Jan 12, 2023
8.073
8.153
7.999
8.119
3,992,514
+0.20(+2.57%)
Jan 11, 2023
7.879
7.925
7.878
7.916
2,242,523
+0.07(+0.94%)
Jan 10, 2023
7.795
7.851
7.763
7.842
2,723,324
+0.00(+0.00%)
Jan 09, 2023
7.888
7.906
7.823
7.842
4,261,183
+0.03(+0.35%)
Jan 06, 2023
7.685
7.823
7.657
7.814
4,648,174
+0.07(+0.95%)
Jan 05, 2023
7.685
7.759
7.666
7.740
5,234,880
+0.08(+1.09%)
Jan 04, 2023
7.509
7.657
7.509
7.657
6,402,065
+0.30(+4.02%)
Jan 03, 2023
7.324
7.398
7.297
7.361
6,577,680
+0.16(+2.18%)
Dec 30, 2022
7.158
7.237
7.158
7.204
2,968,707
+0.00(+0.00%)
Dec 29, 2022
7.158
7.218
7.149
7.204
3,832,678
+0.06(+0.78%)
Dec 28, 2022
7.232
7.260
7.140
7.149
3,060,247
-0.06(-0.90%)
Dec 27, 2022
7.177
7.232
7.154
7.214
2,681,463
+0.02(+0.26%)
Dec 23, 2022
7.112
7.214
7.112
7.195
3,643,290
+0.09(+1.30%)
Dec 22, 2022
7.130
7.130
7.020
7.103
4,685,039
-0.08(-1.16%)
Dec 21, 2022
7.140
7.204
7.130
7.186
7,143,174
+0.08(+1.17%)
Dec 20, 2022
7.029
7.135
7.029
7.103
5,540,239
+0.07(+1.05%)
Dec 19, 2022
7.057
7.135
7.012
7.029
5,710,498
+0.00(+0.00%)
Dec 16, 2022
6.992
7.047
6.932
7.029
6,294,130
-0.05(-0.65%)
Dec 15, 2022
7.232
7.246
7.038
7.075
8,208,333
-0.30(-4.01%)
Dec 14, 2022
7.445
7.481
7.348
7.371
8,555,124
-0.08(-1.12%)
Dec 13, 2022
7.491
7.532
7.421
7.454
6,491,647
+0.13(+1.77%)
Dec 12, 2022
7.241
7.324
7.200
7.324
4,838,573
+0.00(+0.00%)
Dec 09, 2022
7.214
7.371
7.214
7.324
4,716,003
+0.17(+2.32%)
Dec 08, 2022
7.195
7.214
7.130
7.158
4,414,036
-0.01(-0.13%)
Dec 07, 2022
7.195
7.214
7.114
7.167
5,436,904
-0.05(-0.64%)
Dec 06, 2022
7.278
7.331
7.154
7.214
7,630,564
+0.10(+1.43%)
Dec 05, 2022
7.232
7.260
7.084
7.112
5,715,818
-0.11(-1.53%)
Dec 02, 2022
7.204
7.237
7.181
7.223
4,259,731
-0.06(-0.89%)
Dec 01, 2022
7.343
7.371
7.251
7.287
4,276,632
-0.06(-0.75%)
Nov 30, 2022
7.278
7.343
7.149
7.343
5,438,584
+0.10(+1.40%)
Nov 29, 2022
7.158
7.278
7.158
7.241
4,138,991
+0.19(+2.75%)
Nov 28, 2022
7.195
7.223
7.029
7.047
4,539,116
-0.17(-2.30%)
Nov 25, 2022
7.149
7.241
7.149
7.214
3,076,140
+0.10(+1.43%)
Nov 23, 2022
7.075
7.149
7.075
7.112
3,928,230
+0.09(+1.32%)
Nov 22, 2022
7.001
7.066
6.992
7.020
3,921,495
+0.02(+0.26%)
Nov 21, 2022
7.001
7.010
6.918
7.001
5,953,237
-0.02(-0.26%)
Nov 18, 2022
7.057
7.066
6.983
7.020
5,353,234
+0.06(+0.80%)
Nov 17, 2022
6.826
6.992
6.821
6.964
6,980,785
+0.11(+1.62%)
Nov 16, 2022
6.909
6.918
6.835
6.853
5,356,594
-0.07(-1.07%)
Nov 15, 2022
7.047
7.052
6.863
6.927
8,559,239
+0.00(+0.00%)
Nov 14, 2022
6.927
7.001
6.900
6.927
7,161,232
-0.12(-1.70%)
Nov 11, 2022
6.955
7.089
6.937
7.047
5,572,235
+0.12(+1.73%)
Nov 10, 2022
6.743
6.927
6.715
6.927
8,311,297
+0.40(+6.08%)
Nov 09, 2022
6.576
6.622
6.517
6.530
8,208,373
-0.16(-2.35%)
Nov 08, 2022
6.669
6.724
6.622
6.687
5,733,907
+0.07(+1.12%)
Nov 07, 2022
6.549
6.636
6.521
6.613
8,004,029
+0.02(+0.28%)
Nov 04, 2022
6.392
6.604
6.392
6.595
10,040,254
+0.37(+5.93%)
Nov 03, 2022
6.179
6.281
6.152
6.225
10,156,910
-0.13(-2.03%)
Nov 02, 2022
6.456
6.558
6.330
6.355
10,301,764
-0.13(-1.99%)
Nov 01, 2022
6.530
6.549
6.465
6.484
7,310,172
+0.09(+1.45%)
Oct 31, 2022
6.336
6.438
6.322
6.392
9,088,280
+0.00(+0.00%)
Oct 28, 2022
6.327
6.410
6.274
6.392
6,523,342
-0.06(-1.00%)
Oct 27, 2022
6.484
6.567
6.456
6.456
7,231,340
-0.01(-0.14%)
Oct 26, 2022
6.447
6.530
6.433
6.465
7,285,406
-0.01(-0.14%)
Oct 25, 2022
6.308
6.507
6.290
6.475
13,390,903
+0.18(+2.79%)
Oct 24, 2022
6.318
6.382
6.281
6.299
10,382,011
+0.15(+2.40%)
Oct 21, 2022
5.948
6.170
5.921
6.151
11,989,479
+0.08(+1.37%)
Oct 20, 2022
6.124
6.225
6.022
6.068
9,980,728
+0.02(+0.31%)
Oct 19, 2022
6.096
6.133
5.990
6.050
8,948,371
-0.20(-3.25%)
Oct 18, 2022
6.299
6.322
6.198
6.253
12,428,139
+0.10(+1.65%)
Oct 17, 2022
6.207
6.258
6.151
6.151
11,089,438
+0.21(+3.58%)
Oct 14, 2022
6.105
6.160
5.930
5.939
16,478,535
-0.12(-1.98%)
Oct 13, 2022
5.810
6.133
5.740
6.059
19,679,548
+0.47(+8.43%)
Oct 12, 2022
5.459
5.648
5.436
5.588
15,538,402
-0.06(-1.14%)
Oct 11, 2022
5.800
5.847
5.637
5.653
17,269,126
-0.21(-3.62%)
Oct 10, 2022
5.967
5.994
5.828
5.865
13,716,524
-0.07(-1.24%)
Oct 07, 2022
5.994
6.013
5.911
5.939
10,356,240
-0.08(-1.38%)
Oct 06, 2022
6.105
6.133
5.999
6.022
9,606,008
-0.24(-3.83%)
Oct 05, 2022
6.225
6.299
6.161
6.262
10,506,953
-0.17(-2.59%)
Oct 04, 2022
6.336
6.484
6.318
6.429
11,266,578
+0.32(+5.29%)
Oct 03, 2022
6.068
6.170
5.990
6.105
11,565,409
+0.19(+3.28%)
Sep 30, 2022
5.902
6.022
5.874
5.911
12,113,929
-0.07(-1.23%)
Sep 29, 2022
5.902
5.994
5.833
5.985
17,420,554
-0.17(-2.70%)
Sep 28, 2022
5.893
6.170
5.874
6.151
18,546,744
-0.06(-0.89%)
Sep 27, 2022
6.373
6.392
6.161
6.207
18,244,678
-0.17(-2.61%)
Sep 26, 2022
6.465
6.562
6.318
6.373
17,295,090
-0.17(-2.54%)
Sep 23, 2022
6.752
6.752
6.470
6.539
20,590,334
-0.42(-5.98%)
Sep 22, 2022
7.112
7.130
6.927
6.955
9,077,575
+0.00(+0.00%)
Sep 21, 2022
7.149
7.158
6.946
6.955
9,524,208
-0.28(-3.83%)
Sep 20, 2022
7.315
7.352
7.186
7.232
6,450,803
-0.12(-1.63%)
Sep 19, 2022
7.204
7.361
7.168
7.352
6,112,986
+0.04(+0.50%)
Sep 16, 2022
7.352
7.380
7.253
7.315
8,006,002
-0.09(-1.25%)
Sep 15, 2022
7.334
7.505
7.329
7.408
15,767,278
+0.07(+1.01%)
Sep 14, 2022
7.371
7.423
7.297
7.334
9,562,868
-0.03(-0.38%)
Sep 13, 2022
7.481
7.578
7.352
7.361
6,868,781
-0.26(-3.39%)
Sep 12, 2022
7.583
7.712
7.574
7.620
6,141,399
+0.22(+3.00%)
Sep 09, 2022
7.361
7.415
7.343
7.398
5,695,296
+0.16(+2.17%)
Sep 08, 2022
7.038
7.241
7.015
7.241
5,849,860
+0.12(+1.69%)
Sep 07, 2022
7.029
7.140
7.020
7.121
5,905,071
-0.11(-1.53%)
Sep 06, 2022
7.352
7.366
7.195
7.232
7,668,735
+0.10(+1.42%)
Sep 02, 2022
7.223
7.375
7.116
7.130
10,268,373
+0.10(+1.45%)
Sep 01, 2022
7.047
7.066
6.937
7.029
5,419,327
-0.17(-2.31%)
Aug 31, 2022
7.204
7.260
7.181
7.195
5,253,783
-0.01(-0.13%)
Aug 30, 2022
7.297
7.315
7.154
7.204
5,127,828
+0.09(+1.30%)
Aug 29, 2022
7.047
7.154
7.043
7.112
4,559,092
+0.00(+0.00%)
Aug 26, 2022
7.371
7.384
7.112
7.112
6,200,423
-0.25(-3.39%)
Aug 25, 2022
7.251
7.361
7.237
7.361
5,625,022
+0.15(+2.05%)
Aug 24, 2022
7.140
7.269
7.117
7.214
5,907,237
-0.05(-0.64%)
Aug 23, 2022
7.278
7.335
7.255
7.260
5,914,194
+0.06(+0.90%)
Aug 22, 2022
7.204
7.232
7.154
7.195
7,306,988
-0.14(-1.89%)
Aug 19, 2022
7.445
7.445
7.308
7.334
7,058,942
-0.25(-3.29%)
Aug 18, 2022
7.629
7.629
7.546
7.583
5,004,756
-0.07(-0.97%)
Aug 17, 2022
7.666
7.708
7.611
7.657
7,125,884
-0.14(-1.78%)
Aug 16, 2022
7.731
7.805
7.722
7.795
5,933,612
-0.07(-0.94%)
Aug 15, 2022
7.832
7.888
7.763
7.869
5,165,460
-0.05(-0.58%)
Aug 12, 2022
7.823
7.916
7.805
7.916
6,260,476
+0.11(+1.42%)
Aug 11, 2022
7.786
7.837
7.745
7.805
8,214,883
+0.08(+1.00%)
Aug 10, 2022
7.599
7.773
7.599
7.727
7,875,782
+0.28(+3.80%)
Aug 09, 2022
7.481
7.517
7.408
7.444
4,152,841
+0.03(+0.37%)
Aug 08, 2022
7.453
7.499
7.403
7.417
4,046,953
+0.04(+0.49%)
Aug 05, 2022
7.253
7.408
7.239
7.380
7,469,709
+0.08(+1.12%)
Aug 04, 2022
7.271
7.317
7.248
7.298
5,067,929
-0.06(-0.87%)
Aug 03, 2022
7.298
7.408
7.280
7.362
5,244,240
+0.19(+2.67%)
Aug 02, 2022
7.298
7.312
7.171
7.171
6,374,339
-0.13(-1.75%)
Aug 01, 2022
7.244
7.317
7.180
7.298
9,289,874
+0.19(+2.70%)
Jul 29, 2022
6.933
7.116
6.915
7.107
9,056,160
+0.28(+4.14%)
Jul 28, 2022
6.788
6.860
6.673
6.824
7,897,813
-0.37(-5.20%)
Jul 27, 2022
7.043
7.198
7.011
7.198
6,667,969
+0.26(+3.68%)
Jul 26, 2022
6.988
7.029
6.920
6.943
6,065,336
-0.24(-3.30%)
Jul 25, 2022
7.098
7.207
7.088
7.180
4,812,748
+0.23(+3.28%)
Jul 22, 2022
7.016
7.066
6.924
6.952
4,586,946
-0.10(-1.42%)
Jul 21, 2022
6.915
7.052
6.906
7.052
6,083,359
+0.07(+1.05%)
Jul 20, 2022
6.943
7.023
6.906
6.979
9,483,423
-0.07(-1.04%)
Jul 19, 2022
6.979
7.070
6.952
7.052
8,403,668
+0.27(+4.04%)
Jul 18, 2022
6.860
6.920
6.760
6.778
8,081,902
+0.16(+2.48%)
Jul 15, 2022
6.486
6.642
6.445
6.614
10,034,560
+0.26(+4.17%)
Jul 14, 2022
6.404
6.423
6.277
6.350
15,147,724
-0.25(-3.73%)
Jul 13, 2022
6.587
6.628
6.481
6.596
7,544,938
-0.02(-0.28%)
Jul 12, 2022
6.477
6.724
6.468
6.614
6,228,241
-0.02(-0.28%)
Jul 11, 2022
6.669
6.701
6.614
6.632
7,744,431
-0.14(-2.02%)
Jul 08, 2022
6.788
6.797
6.701
6.769
5,080,044
+0.05(+0.82%)
Jul 07, 2022
6.687
6.760
6.683
6.715
6,414,432
+0.19(+2.94%)
Jul 06, 2022
6.523
6.555
6.441
6.523
9,561,772
-0.15(-2.19%)
Jul 05, 2022
6.578
6.669
6.477
6.669
14,995,577
-0.26(-3.82%)
Jul 01, 2022
6.815
6.947
6.733
6.933
5,570,586
+0.00(+0.00%)
Jun 30, 2022
6.824
6.961
6.756
6.933
6,060,234
-0.11(-1.55%)
Jun 29, 2022
7.107
7.116
6.988
7.043
5,608,941
-0.12(-1.66%)
Jun 28, 2022
7.280
7.358
7.152
7.162
5,604,948
-0.06(-0.88%)
Jun 27, 2022
7.235
7.271
7.148
7.225
6,658,428
-0.02(-0.25%)
Jun 24, 2022
7.152
7.266
7.148
7.244
5,965,102
+0.26(+3.66%)
Jun 23, 2022
7.125
7.134
6.879
6.988
6,856,280
-0.35(-4.73%)
Jun 22, 2022
7.280
7.426
7.262
7.335
6,003,424
+0.05(+0.75%)
Jun 21, 2022
7.326
7.353
7.253
7.280
4,904,162
+0.19(+2.70%)
Jun 17, 2022
7.089
7.171
7.002
7.089
6,292,779
+0.06(+0.91%)
Jun 16, 2022
7.034
7.094
6.965
7.025
8,217,597
-0.26(-3.63%)
Jun 15, 2022
7.207
7.353
7.139
7.289
8,356,322
+0.38(+5.55%)
Jun 14, 2022
6.970
7.043
6.810
6.906
9,253,995
-0.10(-1.43%)
Jun 13, 2022
7.034
7.098
6.952
7.006
10,848,324
-0.26(-3.52%)
Jun 10, 2022
7.435
7.435
7.228
7.262
12,003,651
-0.29(-3.86%)
Jun 09, 2022
7.718
7.745
7.554
7.554
7,823,429
-0.19(-2.47%)
Jun 08, 2022
7.828
7.859
7.682
7.745
8,578,061
-0.16(-2.08%)
Jun 07, 2022
7.791
7.910
7.764
7.910
4,924,899
+0.02(+0.23%)
Jun 06, 2022
7.973
8.010
7.873
7.891
6,924,041
+0.21(+2.73%)
Jun 03, 2022
7.727
7.745
7.636
7.682
3,168,388
-0.09(-1.17%)
Jun 02, 2022
7.828
7.828
7.677
7.773
4,107,405
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.