Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Green Agriculture
(NY:
CGA
)
2.670
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.39
11.47
10.30
11.29
112,603
+0.82(+7.83%)
May 27, 2021
10.00
10.50
9.855
10.47
101,061
+0.51(+5.12%)
May 26, 2021
9.750
10.07
9.601
9.960
132,543
+0.22(+2.26%)
May 25, 2021
10.00
10.45
8.820
9.740
364,389
-0.89(-8.37%)
May 24, 2021
14.94
14.94
10.59
10.63
348,568
-4.35(-29.04%)
May 21, 2021
15.61
15.90
14.65
14.98
43,166
-0.62(-3.97%)
May 20, 2021
14.03
15.60
14.03
15.60
74,659
+1.89(+13.79%)
May 19, 2021
14.29
14.54
13.50
13.71
104,006
-1.29(-8.60%)
May 18, 2021
15.03
15.75
14.41
15.00
45,548
-0.03(-0.20%)
May 17, 2021
15.28
15.28
13.82
15.03
93,803
-0.46(-2.97%)
May 14, 2021
16.62
16.79
15.49
15.49
97,767
-1.33(-7.91%)
May 13, 2021
15.78
17.68
15.11
16.82
200,006
+1.22(+7.82%)
May 12, 2021
17.47
17.47
15.50
15.60
145,111
-1.55(-9.04%)
May 11, 2021
16.21
17.15
15.73
17.15
180,472
+0.95(+5.86%)
May 10, 2021
15.05
16.20
14.57
16.20
255,786
+1.74(+12.03%)
May 07, 2021
13.10
14.59
13.02
14.46
166,836
+1.40(+10.72%)
May 06, 2021
12.71
13.22
12.65
13.06
65,502
+0.44(+3.49%)
May 05, 2021
12.89
13.37
12.62
12.62
47,630
-0.18(-1.41%)
May 04, 2021
12.80
12.98
12.21
12.80
81,838
-0.04(-0.31%)
May 03, 2021
13.80
13.80
12.71
12.84
108,274
-0.85(-6.21%)
Apr 30, 2021
14.60
14.60
13.20
13.69
134,100
-1.00(-6.81%)
Apr 29, 2021
14.17
15.99
14.11
14.69
361,753
+1.01(+7.38%)
Apr 28, 2021
11.67
13.83
11.66
13.68
184,976
+1.82(+15.35%)
Apr 27, 2021
12.75
13.00
11.81
11.86
206,921
-1.14(-8.77%)
Apr 26, 2021
13.70
13.70
12.41
13.00
175,964
-0.45(-3.35%)
Apr 23, 2021
13.83
14.44
13.42
13.45
206,100
-0.39(-2.82%)
Apr 22, 2021
13.18
14.25
13.03
13.84
181,751
+0.74(+5.65%)
Apr 21, 2021
12.67
15.00
12.66
13.10
439,331
+0.26(+2.02%)
Apr 20, 2021
15.84
16.00
12.11
12.84
936,878
-4.03(-23.89%)
Apr 19, 2021
13.50
17.73
12.52
16.87
2,488,662
+3.72(+28.29%)
Apr 16, 2021
11.00
13.48
10.97
13.15
779,600
+2.30(+21.20%)
Apr 15, 2021
10.34
10.85
10.08
10.85
152,550
+0.25(+2.36%)
Apr 14, 2021
9.460
11.50
9.460
10.60
474,237
+0.51(+5.05%)
Apr 13, 2021
7.870
11.17
7.700
10.09
929,224
+2.19(+27.72%)
Apr 12, 2021
7.920
8.170
7.500
7.900
180,818
+0.14(+1.80%)
Apr 09, 2021
6.550
8.420
6.550
7.760
1,914,500
+1.43(+22.59%)
Apr 08, 2021
5.840
7.500
5.810
6.330
839,238
+0.53(+9.14%)
Apr 07, 2021
5.710
5.820
5.420
5.800
19,489
+0.20(+3.57%)
Apr 06, 2021
5.820
5.870
5.550
5.600
22,636
+0.07(+1.27%)
Apr 05, 2021
5.690
5.980
5.100
5.530
67,648
-0.11(-1.95%)
Apr 01, 2021
5.500
5.980
5.363
5.640
69,900
+0.17(+3.11%)
Mar 31, 2021
5.000
5.490
5.000
5.470
32,371
+0.47(+9.40%)
Mar 30, 2021
4.910
5.190
4.900
5.000
29,341
+0.04(+0.81%)
Mar 29, 2021
5.000
5.100
4.930
4.960
18,903
-0.14(-2.75%)
Mar 26, 2021
5.220
5.320
5.089
5.100
12,200
-0.09(-1.73%)
Mar 25, 2021
5.040
5.190
4.920
5.190
27,689
+0.17(+3.39%)
Mar 24, 2021
4.850
5.060
4.850
5.020
14,296
+0.17(+3.51%)
Mar 23, 2021
5.100
5.100
4.850
4.850
27,649
-0.30(-5.83%)
Mar 22, 2021
5.100
5.190
4.950
5.150
15,463
+0.05(+0.98%)
Mar 19, 2021
5.320
5.320
5.010
5.100
22,400
-0.12(-2.39%)
Mar 18, 2021
5.400
5.425
5.225
5.225
19,798
-0.08(-1.42%)
Mar 17, 2021
5.180
5.410
5.070
5.300
8,457
+0.11(+2.12%)
Mar 16, 2021
5.520
5.716
5.160
5.190
21,514
-0.51(-8.95%)
Mar 15, 2021
4.950
5.770
4.950
5.700
43,039
+0.60(+11.76%)
Mar 12, 2021
5.660
5.890
4.900
5.100
112,900
-0.73(-12.52%)
Mar 11, 2021
5.870
5.920
5.690
5.830
43,769
+0.16(+2.82%)
Mar 10, 2021
6.100
6.480
5.550
5.670
92,393
+0.07(+1.25%)
Mar 09, 2021
4.250
5.890
4.180
5.600
285,503
+1.36(+32.08%)
Mar 08, 2021
3.780
4.476
3.750
4.240
58,309
+0.46(+12.17%)
Mar 05, 2021
4.030
4.075
3.650
3.780
18,400
-0.36(-8.70%)
Mar 04, 2021
4.380
4.500
4.050
4.140
23,491
-0.24(-5.48%)
Mar 03, 2021
4.520
4.570
4.353
4.380
33,156
-0.12(-2.67%)
Mar 02, 2021
4.750
4.970
4.500
4.500
15,549
-0.36(-7.41%)
Mar 01, 2021
4.630
5.040
4.630
4.860
20,667
+0.24(+5.19%)
Feb 26, 2021
4.830
4.896
4.500
4.620
48,800
-0.46(-9.06%)
Feb 25, 2021
5.690
5.690
4.900
5.080
39,775
-0.50(-8.88%)
Feb 24, 2021
5.360
5.721
5.340
5.575
24,270
+0.12(+2.11%)
Feb 23, 2021
5.340
5.710
5.170
5.460
116,602
+0.00(+0.00%)
Feb 22, 2021
5.500
5.690
5.400
5.460
56,441
+0.11(+2.06%)
Feb 19, 2021
5.250
5.480
5.160
5.350
25,000
+0.10(+1.90%)
Feb 18, 2021
5.300
5.420
5.110
5.250
15,985
-0.17(-3.14%)
Feb 17, 2021
5.800
5.800
5.390
5.420
16,419
-0.23(-4.08%)
Feb 16, 2021
5.700
5.800
5.410
5.651
48,424
+0.29(+5.42%)
Feb 12, 2021
5.330
5.555
5.330
5.360
14,400
+0.00(+0.00%)
Feb 11, 2021
5.600
5.820
5.330
5.360
49,469
-0.29(-5.13%)
Feb 10, 2021
5.980
6.066
5.640
5.650
29,254
-0.35(-5.83%)
Feb 09, 2021
5.800
6.150
5.800
6.000
32,318
+0.16(+2.74%)
Feb 08, 2021
5.660
5.900
5.600
5.840
45,947
+0.26(+4.66%)
Feb 05, 2021
5.650
5.750
5.510
5.580
25,200
+0.05(+0.90%)
Feb 04, 2021
5.600
5.640
5.371
5.530
22,207
-0.05(-0.90%)
Feb 03, 2021
5.460
5.600
5.320
5.580
44,512
+0.19(+3.53%)
Feb 02, 2021
5.320
5.510
5.090
5.390
29,471
+0.08(+1.51%)
Feb 01, 2021
5.290
5.450
5.080
5.310
43,972
+0.20(+3.91%)
Jan 29, 2021
5.740
5.740
5.034
5.110
64,800
-0.65(-11.28%)
Jan 28, 2021
5.600
6.028
5.600
5.760
39,050
+0.20(+3.60%)
Jan 27, 2021
5.770
5.980
5.560
5.560
80,544
-0.46(-7.64%)
Jan 26, 2021
6.050
6.270
5.580
6.020
102,199
-0.07(-1.15%)
Jan 25, 2021
6.410
6.500
5.880
6.090
81,557
-0.32(-4.99%)
Jan 22, 2021
5.850
6.610
5.839
6.410
154,500
+0.51(+8.64%)
Jan 21, 2021
5.880
5.987
5.490
5.900
71,193
-0.02(-0.34%)
Jan 20, 2021
6.010
6.220
5.520
5.920
118,170
+0.02(+0.34%)
Jan 19, 2021
5.670
6.220
5.670
5.900
102,595
+0.38(+6.88%)
Jan 15, 2021
6.090
6.090
5.320
5.520
103,400
-0.58(-9.51%)
Jan 14, 2021
6.420
6.500
5.720
6.100
164,028
-0.40(-6.15%)
Jan 13, 2021
5.240
6.930
4.910
6.500
390,878
+1.37(+26.71%)
Jan 12, 2021
4.790
5.190
4.710
5.130
61,292
+0.34(+7.10%)
Jan 11, 2021
5.450
5.480
4.690
4.790
221,547
-0.66(-12.11%)
Jan 08, 2021
4.460
5.820
4.100
5.450
744,000
+1.07(+24.43%)
Jan 07, 2021
3.870
4.380
3.870
4.380
183,864
+0.49(+12.60%)
Jan 06, 2021
3.800
4.238
3.800
3.890
114,992
-0.13(-3.23%)
Jan 05, 2021
3.250
4.260
3.210
4.020
275,886
+0.76(+23.31%)
Jan 04, 2021
3.300
3.380
3.050
3.260
214,448
-0.34(-9.44%)
Dec 31, 2020
3.600
3.600
3.600
2,391,984
+0.59(+19.60%)
Dec 30, 2020
2.530
3.680
2.500
3.010
2,391,984
+0.49(+19.44%)
Dec 29, 2020
2.620
2.620
2.450
2.520
17,080
-0.10(-3.82%)
Dec 28, 2020
2.700
2.730
2.550
2.620
33,731
+0.02(+0.77%)
Dec 24, 2020
2.710
2.710
2.580
2.600
14,100
-0.11(-4.06%)
Dec 23, 2020
2.660
2.840
2.660
2.710
76,983
-0.15(-5.24%)
Dec 22, 2020
2.720
2.960
2.660
2.860
72,691
+0.15(+5.54%)
Dec 21, 2020
2.740
2.780
2.460
2.710
156,403
-0.17(-5.90%)
Dec 18, 2020
2.380
3.620
2.370
2.880
2,511,000
+0.54(+23.08%)
Dec 17, 2020
2.350
2.350
2.270
2.340
15,866
+0.05(+2.18%)
Dec 16, 2020
2.290
2.370
2.260
2.290
5,995
-0.10(-4.22%)
Dec 15, 2020
2.280
2.400
2.280
2.391
25,221
+0.09(+3.73%)
Dec 14, 2020
2.320
2.320
2.270
2.305
7,530
-0.05(-1.92%)
Dec 11, 2020
2.380
2.390
2.280
2.350
10,200
-0.01(-0.22%)
Dec 10, 2020
2.370
2.390
2.250
2.355
10,888
+0.03(+1.19%)
Dec 09, 2020
2.250
2.400
2.250
2.327
30,792
+0.01(+0.31%)
Dec 08, 2020
2.470
2.470
2.230
2.320
32,663
-0.08(-3.33%)
Dec 07, 2020
2.340
2.490
2.340
2.400
19,463
+0.00(+0.00%)
Dec 04, 2020
2.400
2.540
2.400
2.400
18,600
-0.04(-1.52%)
Dec 03, 2020
2.370
2.477
2.370
2.437
20,528
+0.02(+0.70%)
Dec 02, 2020
2.420
2.450
2.354
2.420
16,727
-0.06(-2.31%)
Dec 01, 2020
2.820
2.820
2.140
2.477
60,612
-0.25(-9.26%)
Nov 30, 2020
2.740
2.750
2.717
2.730
6,833
-0.08(-2.85%)
Nov 27, 2020
2.800
2.915
2.790
2.810
22,700
+0.04(+1.63%)
Nov 25, 2020
2.770
2.770
2.749
2.765
7,300
-0.01(-0.54%)
Nov 24, 2020
2.600
2.780
2.560
2.780
12,072
+0.12(+4.51%)
Nov 23, 2020
2.700
2.700
2.585
2.660
23,442
-0.05(-1.85%)
Nov 20, 2020
2.590
2.720
2.590
2.710
7,100
+0.01(+0.37%)
Nov 19, 2020
2.770
2.770
2.700
2.700
3,675
-0.07(-2.53%)
Nov 18, 2020
2.640
2.770
2.590
2.770
12,625
+0.10(+3.86%)
Nov 17, 2020
2.650
2.675
2.650
2.667
7,298
-0.03(-1.22%)
Nov 16, 2020
2.610
2.740
2.610
2.700
19,662
+0.09(+3.44%)
Nov 13, 2020
2.665
2.670
2.610
2.610
3,700
-0.09(-3.33%)
Nov 12, 2020
2.750
2.750
2.650
2.700
9,515
+0.04(+1.50%)
Nov 11, 2020
2.830
2.830
2.660
2.660
4,657
-0.13(-4.66%)
Nov 10, 2020
2.580
2.790
2.570
2.790
15,757
+0.22(+8.56%)
Nov 09, 2020
2.800
2.800
2.490
2.570
21,332
-0.17(-6.20%)
Nov 06, 2020
3.000
3.000
2.600
2.740
8,200
-0.22(-7.43%)
Nov 05, 2020
2.740
3.070
2.680
2.960
93,003
+0.33(+12.55%)
Nov 04, 2020
2.690
2.750
2.630
2.630
19,011
-0.03(-1.13%)
Nov 03, 2020
2.690
2.700
2.550
2.660
2,947
-0.06(-2.21%)
Nov 02, 2020
2.670
2.760
2.670
2.720
5,411
+0.05(+1.87%)
Oct 30, 2020
2.580
2.680
2.410
2.670
14,700
-0.01(-0.37%)
Oct 29, 2020
2.780
2.780
2.600
2.680
4,385
-0.09(-3.25%)
Oct 28, 2020
2.640
2.770
2.540
2.770
37,438
+0.12(+4.53%)
Oct 27, 2020
2.810
2.810
2.650
2.650
13,364
-0.25(-8.76%)
Oct 26, 2020
2.750
2.920
2.565
2.905
59,759
-0.01(-0.19%)
Oct 23, 2020
2.840
3.420
2.700
2.910
369,000
+0.13(+4.68%)
Oct 22, 2020
2.370
2.800
2.370
2.780
106,018
+0.39(+16.32%)
Oct 21, 2020
2.390
2.440
2.320
2.390
13,729
-0.02(-0.82%)
Oct 20, 2020
2.470
2.470
2.350
2.410
7,364
+0.01(+0.22%)
Oct 19, 2020
2.350
2.420
2.350
2.404
5,773
+0.05(+2.31%)
Oct 16, 2020
2.490
2.490
2.350
2.350
8,400
-0.10(-4.08%)
Oct 15, 2020
2.400
2.480
2.350
2.450
19,411
+0.08(+3.38%)
Oct 14, 2020
2.386
2.386
2.300
2.370
14,810
-0.05(-2.07%)
Oct 13, 2020
2.350
2.420
2.290
2.420
17,652
+0.11(+4.99%)
Oct 12, 2020
2.340
2.360
2.260
2.305
15,249
-0.07(-3.11%)
Oct 09, 2020
2.380
2.380
2.206
2.379
38,300
+0.02(+0.80%)
Oct 08, 2020
2.190
2.365
2.190
2.360
37,557
+0.14(+6.31%)
Oct 07, 2020
2.630
2.630
1.770
2.220
246,985
-0.42(-15.91%)
Oct 06, 2020
2.510
2.680
2.510
2.640
16,202
+0.04(+1.54%)
Oct 05, 2020
2.690
2.690
2.450
2.600
10,215
-0.08(-2.99%)
Oct 02, 2020
2.750
2.750
2.570
2.680
20,300
-0.03(-1.11%)
Oct 01, 2020
2.460
2.830
2.460
2.710
71,282
+0.21(+8.40%)
Sep 30, 2020
2.560
2.560
2.500
2.500
4,795
-0.06(-2.34%)
Sep 29, 2020
2.520
2.610
2.520
2.560
6,507
+0.01(+0.39%)
Sep 28, 2020
2.620
2.620
2.550
2.550
4,863
+0.05(+2.00%)
Sep 25, 2020
2.440
2.500
2.440
2.500
10,900
+0.02(+0.73%)
Sep 24, 2020
2.450
2.560
2.430
2.482
22,385
+0.06(+2.56%)
Sep 23, 2020
2.470
2.470
2.410
2.420
4,491
-0.02(-0.82%)
Sep 22, 2020
2.430
2.455
2.430
2.440
7,549
+0.01(+0.51%)
Sep 21, 2020
2.500
2.510
2.410
2.428
19,558
-0.09(-3.66%)
Sep 18, 2020
2.560
2.570
2.510
2.520
4,100
-0.07(-2.88%)
Sep 17, 2020
2.600
2.650
2.580
2.595
3,697
+0.01(+0.57%)
Sep 16, 2020
2.580
2.650
2.580
2.580
2,869
-0.01(-0.39%)
Sep 15, 2020
2.610
2.630
2.590
2.590
987
-0.03(-1.25%)
Sep 14, 2020
2.630
2.635
2.600
2.623
1,789
+0.06(+2.25%)
Sep 11, 2020
2.570
2.586
2.520
2.565
5,100
+0.04(+1.79%)
Sep 10, 2020
2.500
2.620
2.500
2.520
56,346
+0.02(+0.80%)
Sep 09, 2020
2.550
2.605
2.500
2.500
6,023
-0.01(-0.40%)
Sep 08, 2020
2.490
2.540
2.490
2.510
10,569
+0.02(+0.80%)
Sep 04, 2020
2.490
2.540
2.490
2.490
2,000
-0.01(-0.40%)
Sep 03, 2020
2.560
2.560
2.460
2.500
5,470
+0.00(+0.00%)
Sep 02, 2020
2.420
2.520
2.410
2.500
10,117
+0.01(+0.40%)
Sep 01, 2020
2.600
2.700
2.460
2.490
23,111
-0.05(-1.97%)
Aug 31, 2020
2.580
2.640
2.540
2.540
31,705
-0.06(-2.31%)
Aug 28, 2020
2.680
2.715
2.585
2.600
19,000
-0.08(-2.98%)
Aug 27, 2020
3.040
3.045
2.500
2.680
72,237
-0.39(-12.71%)
Aug 26, 2020
3.150
3.150
3.050
3.070
16,673
-0.04(-1.29%)
Aug 25, 2020
3.070
3.170
3.060
3.110
10,544
-0.02(-0.64%)
Aug 24, 2020
3.260
3.260
3.060
3.130
20,308
-0.05(-1.57%)
Aug 21, 2020
3.060
3.220
3.060
3.180
13,500
+0.10(+3.25%)
Aug 20, 2020
3.180
3.190
3.050
3.080
33,292
-0.17(-5.23%)
Aug 19, 2020
3.180
3.344
3.180
3.250
20,176
-0.05(-1.52%)
Aug 18, 2020
3.440
3.570
3.180
3.300
66,028
-0.28(-7.92%)
Aug 17, 2020
2.850
3.690
2.845
3.584
397,033
+0.72(+25.27%)
Aug 14, 2020
2.820
2.990
2.720
2.861
60,700
+0.08(+2.91%)
Aug 13, 2020
2.810
2.840
2.780
2.780
8,347
+0.06(+2.20%)
Aug 12, 2020
2.800
2.800
2.720
2.720
3,657
-0.00(-0.18%)
Aug 11, 2020
2.860
2.860
2.710
2.725
11,882
-0.09(-3.37%)
Aug 10, 2020
2.820
2.890
2.750
2.820
6,000
+0.02(+0.71%)
Aug 07, 2020
2.850
2.850
2.690
2.800
13,300
-0.03(-1.06%)
Aug 06, 2020
2.820
2.830
2.790
2.830
7,344
+0.02(+0.71%)
Aug 05, 2020
2.820
2.913
2.810
2.810
2,365
+0.01(+0.36%)
Aug 04, 2020
2.750
2.840
2.750
2.800
2,018
+0.04(+1.45%)
Aug 03, 2020
2.750
3.150
2.750
2.760
40,440
+0.03(+1.10%)
Jul 31, 2020
2.710
2.780
2.710
2.730
11,000
+0.09(+3.41%)
Jul 30, 2020
2.600
2.715
2.600
2.640
2,271
-0.03(-1.12%)
Jul 29, 2020
2.660
2.780
2.650
2.670
9,149
-0.04(-1.48%)
Jul 28, 2020
2.810
2.810
2.640
2.710
5,795
-0.04(-1.30%)
Jul 27, 2020
2.600
2.921
2.600
2.746
62,997
+0.15(+5.61%)
Jul 24, 2020
2.590
2.600
2.500
2.600
16,200
+0.08(+3.17%)
Jul 23, 2020
2.530
2.640
2.520
2.520
8,521
-0.07(-2.70%)
Jul 22, 2020
2.760
2.760
2.490
2.590
43,186
-0.17(-6.16%)
Jul 21, 2020
2.860
2.860
2.730
2.760
3,625
-0.04(-1.43%)
Jul 20, 2020
2.720
2.846
2.720
2.800
13,518
+0.01(+0.36%)
Jul 17, 2020
2.530
2.866
2.530
2.790
95,500
+0.22(+8.56%)
Jul 16, 2020
2.530
2.610
2.470
2.570
24,983
-0.02(-0.77%)
Jul 15, 2020
2.540
2.760
2.540
2.590
23,695
-0.01(-0.46%)
Jul 14, 2020
2.540
2.641
2.530
2.602
5,574
+0.00(+0.08%)
Jul 13, 2020
2.760
2.760
2.600
2.600
13,158
-0.15(-5.45%)
Jul 10, 2020
2.780
2.790
2.696
2.750
15,100
-0.09(-3.17%)
Jul 09, 2020
2.750
2.860
2.610
2.840
40,636
+0.10(+3.65%)
Jul 08, 2020
2.710
2.740
2.660
2.740
8,759
+0.11(+4.18%)
Jul 07, 2020
2.850
2.850
2.500
2.630
36,717
-0.11(-4.01%)
Jul 06, 2020
2.870
2.870
2.740
2.740
13,807
-0.03(-1.08%)
Jul 02, 2020
2.920
3.150
2.670
2.770
76,600
-0.22(-7.36%)
Jul 01, 2020
2.900
3.015
2.710
2.990
25,646
+0.07(+2.57%)
Jun 30, 2020
2.500
2.970
2.450
2.915
107,035
+0.42(+16.61%)
Jun 29, 2020
2.450
2.560
2.450
2.500
6,023
+0.01(+0.40%)
Jun 26, 2020
2.520
2.631
2.460
2.490
22,300
-0.05(-2.16%)
Jun 25, 2020
2.720
2.780
2.540
2.545
25,228
-0.23(-8.12%)
Jun 24, 2020
2.750
2.820
2.730
2.770
8,314
-0.06(-2.12%)
Jun 23, 2020
2.820
3.220
2.739
2.830
175,205
-0.05(-1.73%)
Jun 22, 2020
2.940
2.985
2.850
2.880
9,989
-0.09(-3.03%)
Jun 19, 2020
2.920
3.110
2.920
2.970
7,800
-0.08(-2.62%)
Jun 18, 2020
3.250
3.730
2.910
3.050
161,587
-0.20(-6.16%)
Jun 17, 2020
3.160
3.250
3.070
3.250
43,714
+0.02(+0.62%)
Jun 16, 2020
3.330
3.470
3.200
3.230
42,476
-0.42(-11.51%)
Jun 15, 2020
3.110
4.290
2.990
3.650
391,110
+0.53(+16.99%)
Jun 12, 2020
3.240
3.430
2.830
3.120
120,600
-0.13(-4.00%)
Jun 11, 2020
2.820
3.830
2.650
3.250
435,621
+0.44(+15.62%)
Jun 10, 2020
2.540
2.900
2.520
2.811
67,092
+0.27(+10.78%)
Jun 09, 2020
2.440
2.600
2.430
2.537
45,731
+0.11(+4.42%)
Jun 08, 2020
2.430
2.480
2.420
2.430
6,561
-0.03(-1.22%)
Jun 05, 2020
2.500
2.500
2.460
2.460
3,000
-0.03(-1.21%)
Jun 04, 2020
2.430
2.500
2.430
2.490
3,442
+0.04(+1.64%)
Jun 03, 2020
2.540
2.550
2.445
2.450
6,882
-0.08(-3.16%)
Jun 02, 2020
2.570
2.600
2.500
2.530
4,036
-0.04(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.