Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maxar Technologies Ltd
(NY:
MAXR
)
52.99
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
14.50
15.08
14.19
15.00
1,538,857
+0.29(+1.96%)
May 28, 2020
14.19
15.59
13.82
14.72
2,919,470
+0.58(+4.08%)
May 27, 2020
14.64
14.96
13.68
14.14
2,471,361
-0.07(-0.49%)
May 26, 2020
12.78
14.28
12.29
14.21
4,374,696
+2.11(+17.45%)
May 22, 2020
9.957
12.29
9.856
12.10
7,610,624
+2.14(+21.50%)
May 21, 2020
9.698
10.01
9.499
9.957
1,051,450
+0.21(+2.15%)
May 20, 2020
10.15
10.28
9.648
9.748
1,005,561
-0.06(-0.61%)
May 19, 2020
10.36
10.44
9.787
9.807
1,139,098
-0.56(-5.38%)
May 18, 2020
10.03
10.58
9.797
10.37
1,450,238
+1.01(+10.75%)
May 15, 2020
9.051
9.558
8.899
9.359
1,097,045
+0.13(+1.40%)
May 14, 2020
8.971
9.758
8.613
9.230
1,648,795
+0.15(+1.64%)
May 13, 2020
9.997
10.31
8.931
9.081
2,313,690
-0.91(-9.07%)
May 12, 2020
11.13
11.38
9.927
9.987
4,189,671
-1.56(-13.53%)
May 11, 2020
11.07
11.73
10.77
11.55
1,897,764
+0.31(+2.75%)
May 08, 2020
10.62
11.30
10.34
11.24
1,254,326
+0.92(+8.87%)
May 07, 2020
10.63
10.76
10.24
10.33
1,059,073
-0.07(-0.67%)
May 06, 2020
10.81
11.06
10.36
10.39
972,510
-0.32(-2.97%)
May 05, 2020
11.26
11.41
10.66
10.71
1,203,446
-0.10(-0.92%)
May 04, 2020
10.96
11.50
10.71
10.81
1,275,955
-0.53(-4.65%)
May 01, 2020
12.20
12.23
10.95
11.34
1,609,362
-1.21(-9.67%)
Apr 30, 2020
12.93
12.93
12.25
12.56
1,174,500
-0.22(-1.72%)
Apr 29, 2020
12.33
13.02
11.96
12.77
1,354,027
+0.98(+8.27%)
Apr 28, 2020
12.04
12.18
11.11
11.80
1,485,383
+0.22(+1.89%)
Apr 27, 2020
10.14
11.69
10.07
11.58
1,426,570
+1.55(+15.49%)
Apr 24, 2020
10.34
10.40
9.797
10.03
919,377
-0.29(-2.80%)
Apr 23, 2020
10.21
10.64
10.05
10.32
888,703
+0.16(+1.57%)
Apr 22, 2020
10.24
10.35
9.967
10.16
872,639
+0.25(+2.51%)
Apr 21, 2020
10.45
10.79
9.807
9.907
1,024,326
-0.87(-8.04%)
Apr 20, 2020
10.30
10.97
10.10
10.77
1,021,963
+0.12(+1.12%)
Apr 17, 2020
10.37
10.74
9.967
10.65
1,185,327
+0.93(+9.52%)
Apr 16, 2020
10.90
11.20
9.598
9.728
1,667,734
-1.15(-10.53%)
Apr 15, 2020
11.34
11.34
10.68
10.87
1,003,298
-0.66(-5.70%)
Apr 14, 2020
11.45
11.90
11.11
11.53
1,031,919
+0.37(+3.30%)
Apr 13, 2020
11.22
11.48
10.86
11.16
913,239
-0.32(-2.78%)
Apr 09, 2020
11.90
12.38
11.11
11.48
1,621,213
+0.44(+3.97%)
Apr 08, 2020
10.45
11.22
10.32
11.04
1,117,296
+0.75(+7.25%)
Apr 07, 2020
10.98
11.24
10.13
10.30
1,547,856
+0.02(+0.19%)
Apr 06, 2020
9.967
10.39
9.718
10.28
1,323,967
+0.78(+8.18%)
Apr 03, 2020
9.150
9.578
8.722
9.499
1,188,240
+0.27(+2.91%)
Apr 02, 2020
9.200
9.648
8.986
9.230
820,687
-0.02(-0.22%)
Apr 01, 2020
10.21
10.39
9.081
9.250
1,470,915
-1.38(-13.02%)
Mar 31, 2020
10.86
11.07
10.31
10.63
1,310,473
-0.19(-1.75%)
Mar 30, 2020
11.11
11.53
10.38
10.82
2,212,049
-0.45(-3.97%)
Mar 27, 2020
10.65
11.87
10.15
11.27
1,985,389
+0.24(+2.17%)
Mar 26, 2020
11.46
12.09
10.71
11.03
2,061,275
-0.27(-2.38%)
Mar 25, 2020
9.499
12.13
9.379
11.30
2,832,672
+1.96(+21.00%)
Mar 24, 2020
8.901
9.379
8.632
9.339
2,683,469
+1.17(+14.39%)
Mar 23, 2020
7.557
8.234
7.149
8.165
1,671,644
+0.41(+5.26%)
Mar 20, 2020
8.662
9.091
7.468
7.756
3,543,931
-0.60(-7.15%)
Mar 19, 2020
8.174
8.941
7.689
8.354
1,743,460
+0.09(+1.08%)
Mar 18, 2020
8.523
9.150
7.627
8.264
2,524,985
-1.15(-12.17%)
Mar 17, 2020
8.991
9.618
8.284
9.409
2,600,323
+0.58(+6.54%)
Mar 16, 2020
9.549
10.09
8.692
8.832
2,370,908
-2.20(-19.95%)
Mar 13, 2020
10.02
11.03
9.140
11.03
2,704,198
+1.86(+20.30%)
Mar 12, 2020
9.658
10.37
8.334
9.170
3,464,046
-1.96(-17.62%)
Mar 11, 2020
12.93
13.09
10.65
11.13
2,695,472
-2.26(-16.87%)
Mar 10, 2020
13.43
13.66
12.55
13.39
1,593,903
+0.79(+6.24%)
Mar 09, 2020
13.08
13.95
12.43
12.60
2,307,469
-1.98(-13.57%)
Mar 06, 2020
14.92
15.09
14.10
14.58
1,679,459
-0.84(-5.42%)
Mar 05, 2020
16.95
17.26
15.25
15.42
1,838,356
-2.05(-11.73%)
Mar 04, 2020
15.71
17.53
15.17
17.47
2,085,200
+2.14(+13.95%)
Mar 03, 2020
14.73
16.81
14.13
15.33
3,272,946
+0.65(+4.40%)
Mar 02, 2020
15.18
15.29
13.94
14.68
1,943,997
-0.45(-2.96%)
Feb 28, 2020
13.63
15.13
13.53
15.13
1,876,185
+0.41(+2.77%)
Feb 27, 2020
14.81
15.55
13.90
14.72
2,102,873
-0.47(-3.08%)
Feb 26, 2020
15.38
16.01
15.10
15.19
1,341,499
-0.25(-1.61%)
Feb 25, 2020
16.52
16.82
15.07
15.44
1,919,970
-0.99(-6.05%)
Feb 24, 2020
16.17
16.87
15.82
16.43
1,394,861
-0.74(-4.29%)
Feb 21, 2020
17.45
17.67
16.93
17.17
1,425,736
-0.40(-2.26%)
Feb 20, 2020
17.27
17.68
16.71
17.57
1,879,029
+0.27(+1.55%)
Feb 19, 2020
17.76
18.09
17.23
17.30
1,766,858
-0.43(-2.41%)
Feb 18, 2020
19.00
19.20
17.57
17.73
2,925,147
-1.31(-6.90%)
Feb 14, 2020
18.70
19.83
18.37
19.04
1,893,777
+0.29(+1.54%)
Feb 13, 2020
18.79
19.09
18.60
18.75
1,330,979
-0.14(-0.74%)
Feb 12, 2020
18.80
19.20
18.22
18.89
1,798,858
+0.26(+1.39%)
Feb 11, 2020
17.78
19.35
17.74
18.63
2,177,448
+0.92(+5.17%)
Feb 10, 2020
17.34
17.87
16.58
17.72
1,841,770
+0.38(+2.18%)
Feb 07, 2020
16.15
17.49
15.90
17.34
2,752,556
+1.12(+6.93%)
Feb 06, 2020
16.20
16.38
15.82
16.21
1,184,481
-0.03(-0.18%)
Feb 05, 2020
17.41
17.60
16.09
16.24
2,191,933
-0.87(-5.06%)
Feb 04, 2020
16.92
17.27
16.46
17.11
1,739,186
+0.70(+4.24%)
Feb 03, 2020
17.38
18.35
16.24
16.41
3,482,821
+0.54(+3.38%)
Jan 31, 2020
17.01
17.19
15.42
15.88
1,961,128
-1.12(-6.61%)
Jan 30, 2020
16.71
17.71
16.46
17.00
1,791,782
-0.02(-0.12%)
Jan 29, 2020
18.46
18.61
16.99
17.02
1,966,762
-1.43(-7.76%)
Jan 28, 2020
18.45
18.82
18.11
18.45
1,080,351
+0.20(+1.09%)
Jan 27, 2020
18.04
18.48
16.93
18.25
2,235,257
-0.67(-3.52%)
Jan 24, 2020
20.04
20.16
18.80
18.92
1,100,439
-1.03(-5.18%)
Jan 23, 2020
20.11
20.17
19.28
19.96
1,258,595
-0.25(-1.23%)
Jan 22, 2020
20.60
21.16
20.06
20.20
1,326,604
-0.40(-1.93%)
Jan 21, 2020
20.24
21.34
20.24
20.60
1,635,267
+0.51(+2.53%)
Jan 17, 2020
19.42
20.15
19.42
20.09
1,608,891
+0.67(+3.43%)
Jan 16, 2020
20.14
20.19
19.10
19.43
2,065,350
-0.61(-3.03%)
Jan 15, 2020
19.80
20.53
19.79
20.04
2,058,375
+0.36(+1.82%)
Jan 14, 2020
19.38
19.83
18.92
19.68
1,489,121
+0.30(+1.54%)
Jan 13, 2020
19.90
19.91
18.55
19.38
2,767,366
-0.42(-2.11%)
Jan 10, 2020
18.90
20.02
18.55
19.80
2,991,503
+1.03(+5.51%)
Jan 09, 2020
19.05
19.36
18.27
18.76
2,496,660
-0.21(-1.10%)
Jan 08, 2020
18.42
19.09
17.94
18.97
2,966,299
+1.08(+6.06%)
Jan 07, 2020
17.24
17.96
17.06
17.89
1,910,492
+0.46(+2.63%)
Jan 06, 2020
17.50
17.59
16.41
17.43
2,464,117
+0.08(+0.46%)
Jan 03, 2020
16.39
17.43
16.18
17.35
2,503,156
+0.94(+5.70%)
Jan 02, 2020
15.72
16.45
15.60
16.41
2,249,415
+0.83(+5.30%)
Dec 31, 2019
15.83
16.39
15.43
15.59
2,865,445
-0.82(-4.97%)
Dec 30, 2019
15.39
17.50
15.36
16.40
8,847,364
+2.19(+15.40%)
Dec 27, 2019
14.41
14.71
13.89
14.22
1,614,320
-0.25(-1.72%)
Dec 26, 2019
13.61
14.55
13.61
14.46
1,154,034
+0.78(+5.67%)
Dec 24, 2019
13.84
13.89
13.45
13.69
693,818
-0.09(-0.65%)
Dec 23, 2019
13.98
14.33
13.68
13.78
2,072,651
-0.20(-1.42%)
Dec 20, 2019
13.36
14.30
13.36
13.98
8,643,583
+0.65(+4.85%)
Dec 19, 2019
12.86
13.53
12.83
13.33
2,364,494
+0.47(+3.63%)
Dec 18, 2019
12.55
13.00
12.44
12.86
1,877,499
+0.27(+2.13%)
Dec 17, 2019
12.86
12.92
12.37
12.59
2,105,897
-0.34(-2.62%)
Dec 16, 2019
11.77
12.93
11.74
12.93
3,262,504
+1.22(+10.45%)
Dec 13, 2019
11.14
11.86
11.08
11.71
1,668,402
+0.55(+4.90%)
Dec 12, 2019
10.63
11.18
10.49
11.16
1,327,640
+0.60(+5.65%)
Dec 11, 2019
11.26
11.40
10.54
10.56
1,502,118
-0.61(-5.43%)
Dec 10, 2019
10.97
11.25
10.84
11.17
1,095,736
+0.20(+1.81%)
Dec 09, 2019
10.83
11.18
10.83
10.97
836,021
+0.12(+1.10%)
Dec 06, 2019
10.65
10.91
10.44
10.85
1,161,444
+0.33(+3.12%)
Dec 05, 2019
10.88
11.10
10.45
10.52
1,194,634
-0.32(-2.93%)
Dec 04, 2019
11.48
11.94
10.81
10.84
1,575,336
-0.53(-4.63%)
Dec 03, 2019
11.03
11.40
10.81
11.37
1,246,842
+0.30(+2.69%)
Dec 02, 2019
10.46
11.19
10.31
11.07
1,483,553
+0.74(+7.12%)
Nov 29, 2019
10.30
10.53
10.24
10.34
387,785
+0.01(+0.10%)
Nov 27, 2019
10.64
10.73
10.23
10.33
978,318
-0.31(-2.90%)
Nov 26, 2019
10.72
10.92
10.58
10.63
1,545,213
-0.09(-0.83%)
Nov 25, 2019
11.33
11.48
10.66
10.72
1,785,752
-0.54(-4.77%)
Nov 22, 2019
11.01
11.45
10.97
11.26
949,138
+0.33(+3.00%)
Nov 21, 2019
11.37
11.44
10.91
10.93
1,128,589
-0.31(-2.74%)
Nov 20, 2019
11.35
11.42
10.88
11.24
1,220,512
-0.13(-1.14%)
Nov 19, 2019
12.03
12.24
11.35
11.37
1,322,296
-0.67(-5.53%)
Nov 18, 2019
11.48
12.44
11.48
12.04
1,946,050
+0.61(+5.30%)
Nov 15, 2019
11.30
11.61
11.13
11.43
1,640,692
+0.14(+1.23%)
Nov 14, 2019
11.65
11.69
10.86
11.29
1,987,104
-0.50(-4.22%)
Nov 13, 2019
12.02
12.49
11.64
11.79
1,809,659
-0.35(-2.87%)
Nov 12, 2019
11.55
12.43
11.44
12.13
2,387,699
+0.60(+5.17%)
Nov 11, 2019
11.59
11.84
11.43
11.54
1,116,126
-0.19(-1.61%)
Nov 08, 2019
11.04
11.92
10.97
11.73
2,424,313
+0.61(+5.45%)
Nov 07, 2019
11.25
11.37
10.79
11.12
1,904,996
-0.07(-0.62%)
Nov 06, 2019
11.35
11.35
10.48
11.19
3,347,390
+0.17(+1.53%)
Nov 05, 2019
9.879
11.42
9.700
11.02
5,962,194
+1.14(+11.57%)
Nov 04, 2019
9.024
10.18
8.955
9.879
5,615,620
+0.98(+11.06%)
Nov 01, 2019
8.517
9.228
8.325
8.895
2,324,902
+0.46(+5.42%)
Oct 31, 2019
7.613
8.718
7.484
8.438
4,053,904
+0.83(+10.98%)
Oct 30, 2019
7.593
7.682
7.370
7.603
1,034,064
-0.03(-0.39%)
Oct 29, 2019
7.851
7.901
7.583
7.633
1,055,210
-0.32(-4.00%)
Oct 28, 2019
7.951
8.194
7.851
7.951
841,434
+0.05(+0.63%)
Oct 25, 2019
7.653
8.110
7.563
7.901
939,278
+0.14(+1.79%)
Oct 24, 2019
8.587
8.587
7.692
7.762
1,987,559
-0.79(-9.19%)
Oct 23, 2019
8.070
8.617
7.901
8.547
1,553,947
+0.48(+5.91%)
Oct 22, 2019
7.841
8.159
7.543
8.070
1,097,911
+0.23(+2.92%)
Oct 21, 2019
7.742
7.984
7.712
7.841
1,247,596
+0.21(+2.73%)
Oct 18, 2019
7.692
7.732
7.330
7.633
1,087,489
-0.07(-0.90%)
Oct 17, 2019
7.623
7.901
7.513
7.702
941,762
+0.13(+1.71%)
Oct 16, 2019
7.285
7.762
7.255
7.573
1,156,656
+0.30(+4.10%)
Oct 15, 2019
7.116
7.394
6.917
7.275
1,233,297
+0.16(+2.23%)
Oct 14, 2019
7.046
7.166
6.758
7.116
1,089,119
+0.02(+0.28%)
Oct 11, 2019
6.957
7.195
6.907
7.096
1,393,774
+0.28(+4.08%)
Oct 10, 2019
7.414
7.454
6.818
6.818
3,016,245
-0.68(-9.02%)
Oct 09, 2019
7.901
8.000
7.166
7.494
2,846,852
-0.31(-3.95%)
Oct 08, 2019
8.060
8.060
7.685
7.802
1,997,127
-0.29(-3.56%)
Oct 07, 2019
7.523
8.150
7.335
8.090
2,402,896
+0.58(+7.67%)
Oct 04, 2019
7.533
7.681
7.255
7.513
899,231
-0.01(-0.13%)
Oct 03, 2019
7.255
7.593
7.176
7.523
1,482,818
+0.22(+2.99%)
Oct 02, 2019
7.215
7.439
7.041
7.305
1,067,080
+0.02(+0.27%)
Oct 01, 2019
7.593
7.772
7.280
7.285
1,827,679
-0.27(-3.55%)
Sep 30, 2019
7.742
7.752
7.285
7.553
1,463,604
-0.11(-1.43%)
Sep 27, 2019
7.792
7.931
7.593
7.663
1,296,576
-0.06(-0.77%)
Sep 26, 2019
7.961
7.986
7.613
7.722
1,775,437
-0.29(-3.60%)
Sep 25, 2019
8.050
8.169
7.802
8.010
1,277,726
-0.06(-0.74%)
Sep 24, 2019
8.527
8.617
8.070
8.070
1,606,882
-0.47(-5.47%)
Sep 23, 2019
8.984
9.054
8.502
8.537
2,340,187
-0.51(-5.60%)
Sep 20, 2019
9.173
9.476
9.024
9.044
3,754,596
-0.11(-1.19%)
Sep 19, 2019
9.074
9.541
9.024
9.153
1,578,463
+0.10(+1.10%)
Sep 18, 2019
9.233
9.342
8.756
9.054
2,256,126
-0.21(-2.25%)
Sep 17, 2019
9.968
9.968
9.233
9.263
2,159,680
-0.79(-7.81%)
Sep 16, 2019
8.984
10.18
8.984
10.05
3,811,275
+0.92(+10.13%)
Sep 13, 2019
9.422
9.750
9.094
9.124
2,089,051
-0.45(-4.67%)
Sep 12, 2019
9.124
9.635
9.014
9.571
3,351,228
+0.59(+6.53%)
Sep 11, 2019
8.627
9.381
8.438
8.984
4,197,646
+0.67(+8.00%)
Sep 10, 2019
7.207
8.409
7.158
8.319
5,452,419
+1.34(+19.20%)
Sep 09, 2019
7.029
7.297
6.959
6.979
1,066,418
-0.03(-0.43%)
Sep 06, 2019
6.830
7.197
6.627
7.009
1,099,168
+0.17(+2.47%)
Sep 05, 2019
6.989
7.128
6.766
6.840
1,432,900
-0.06(-0.86%)
Sep 04, 2019
7.366
7.416
6.890
6.900
1,359,278
-0.33(-4.53%)
Sep 03, 2019
6.969
7.287
6.830
7.227
2,420,233
+0.20(+2.82%)
Aug 30, 2019
7.078
7.168
6.910
7.029
1,084,562
+0.20(+2.91%)
Aug 29, 2019
6.711
7.078
6.681
6.830
1,068,031
+0.20(+2.99%)
Aug 28, 2019
6.453
6.776
6.284
6.632
760,153
+0.18(+2.77%)
Aug 27, 2019
6.751
6.771
6.304
6.453
876,837
-0.24(-3.56%)
Aug 26, 2019
6.681
6.880
6.522
6.691
855,800
+0.15(+2.28%)
Aug 23, 2019
6.919
6.919
6.507
6.542
1,048,501
-0.43(-6.13%)
Aug 22, 2019
6.721
7.168
6.671
6.969
1,391,030
+0.24(+3.54%)
Aug 21, 2019
6.800
6.810
6.552
6.731
753,701
-0.02(-0.29%)
Aug 20, 2019
6.691
6.880
6.522
6.751
1,110,949
+0.31(+4.78%)
Aug 19, 2019
6.354
6.602
6.195
6.443
871,407
+0.17(+2.69%)
Aug 16, 2019
6.274
6.388
6.016
6.274
1,912,565
+0.01(+0.16%)
Aug 15, 2019
6.572
6.681
6.095
6.264
1,298,019
-0.31(-4.68%)
Aug 14, 2019
7.009
7.058
6.557
6.572
1,562,163
-0.66(-9.07%)
Aug 13, 2019
7.356
7.446
7.108
7.227
817,595
-0.13(-1.75%)
Aug 12, 2019
7.724
7.763
7.307
7.356
928,111
-0.41(-5.24%)
Aug 09, 2019
7.892
8.081
7.404
7.763
1,974,514
-0.13(-1.64%)
Aug 08, 2019
7.902
8.041
7.714
7.892
1,508,957
-0.06(-0.75%)
Aug 07, 2019
7.207
8.111
6.954
7.952
3,908,053
+0.83(+11.72%)
Aug 06, 2019
6.880
7.197
6.632
7.118
1,835,424
+0.27(+3.91%)
Aug 05, 2019
7.138
7.138
6.731
6.850
953,558
-0.44(-5.99%)
Aug 02, 2019
6.810
7.366
6.761
7.287
1,195,668
+0.43(+6.22%)
Aug 01, 2019
7.257
7.415
6.711
6.860
1,737,152
-0.45(-6.11%)
Jul 31, 2019
7.724
7.803
7.297
7.307
1,490,067
-0.36(-4.66%)
Jul 30, 2019
7.456
8.011
7.267
7.664
2,232,444
+0.14(+1.85%)
Jul 29, 2019
7.565
7.724
7.297
7.525
798,703
+0.00(+0.00%)
Jul 26, 2019
7.734
7.833
7.446
7.525
1,289,750
-0.17(-2.19%)
Jul 25, 2019
8.309
8.319
7.624
7.694
1,505,559
-0.48(-5.83%)
Jul 24, 2019
7.783
8.210
7.644
8.170
1,552,295
+0.50(+6.47%)
Jul 23, 2019
7.942
8.131
7.644
7.674
1,076,901
-0.19(-2.40%)
Jul 22, 2019
8.240
8.250
7.793
7.863
1,156,958
-0.26(-3.18%)
Jul 19, 2019
8.081
8.359
8.081
8.121
980,911
-0.02(-0.24%)
Jul 18, 2019
8.250
8.250
7.902
8.141
1,600,075
-0.18(-2.15%)
Jul 17, 2019
8.885
8.915
8.031
8.319
2,464,275
-0.45(-5.10%)
Jul 16, 2019
9.084
9.084
8.746
8.766
1,320,386
-0.38(-4.13%)
Jul 15, 2019
9.590
9.624
8.895
9.143
1,537,158
-0.37(-3.86%)
Jul 12, 2019
9.282
9.595
9.113
9.511
1,327,423
+0.28(+3.01%)
Jul 11, 2019
9.352
9.699
9.123
9.233
1,364,203
-0.06(-0.64%)
Jul 10, 2019
9.133
9.486
8.637
9.292
1,897,895
+0.24(+2.63%)
Jul 09, 2019
9.471
9.491
8.766
9.054
2,565,500
-0.39(-4.10%)
Jul 08, 2019
9.739
9.908
9.372
9.441
2,238,106
-0.29(-2.96%)
Jul 05, 2019
9.034
9.977
8.984
9.729
3,346,763
+0.71(+7.93%)
Jul 03, 2019
9.262
9.352
8.637
9.014
2,621,102
-0.23(-2.47%)
Jul 02, 2019
8.051
9.362
7.982
9.243
8,622,496
+1.38(+17.55%)
Jul 01, 2019
7.873
8.180
7.843
7.863
1,224,471
+0.10(+1.28%)
Jun 28, 2019
7.396
7.793
7.356
7.763
1,485,267
+0.39(+5.25%)
Jun 27, 2019
7.287
7.406
7.098
7.376
885,200
+0.10(+1.36%)
Jun 26, 2019
7.178
7.366
7.068
7.277
930,428
+0.10(+1.38%)
Jun 25, 2019
7.525
7.667
7.020
7.178
1,302,805
-0.32(-4.24%)
Jun 24, 2019
7.585
7.922
7.465
7.495
1,237,917
-0.04(-0.53%)
Jun 21, 2019
7.416
7.629
7.068
7.535
2,012,792
+0.15(+2.02%)
Jun 20, 2019
7.396
7.595
7.237
7.386
1,174,313
+0.07(+0.95%)
Jun 19, 2019
7.009
7.555
6.999
7.317
1,781,474
+0.28(+3.95%)
Jun 18, 2019
6.701
7.108
6.602
7.039
1,531,693
+0.32(+4.73%)
Jun 17, 2019
6.671
6.890
6.354
6.721
2,736,513
+0.05(+0.74%)
Jun 14, 2019
6.115
6.820
5.937
6.671
4,584,738
+0.56(+9.09%)
Jun 13, 2019
5.966
6.165
5.966
6.115
1,051,964
+0.20(+3.36%)
Jun 12, 2019
5.986
5.996
5.808
5.917
1,138,548
-0.06(-1.00%)
Jun 11, 2019
6.174
6.383
5.947
5.976
1,543,999
-0.19(-3.05%)
Jun 10, 2019
6.145
6.343
5.947
6.165
1,356,431
+0.09(+1.47%)
Jun 07, 2019
5.897
6.274
5.738
6.075
1,503,500
+0.16(+2.68%)
Jun 06, 2019
6.283
6.343
5.818
5.917
1,766,443
-0.38(-5.98%)
Jun 05, 2019
6.472
6.551
6.075
6.293
1,854,724
-0.18(-2.76%)
Jun 04, 2019
6.571
6.809
6.353
6.472
1,946,548
-0.09(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.