Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluegreen Vacations Corp
(NY:
BXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.455
6.584
6.310
6.318
160,663
-0.23(-3.46%)
May 30, 2019
6.544
6.753
6.439
6.544
194,582
+0.00(+0.00%)
May 29, 2019
6.302
6.770
6.294
6.544
270,956
-0.20(-2.99%)
May 28, 2019
8.297
8.297
6.746
6.746
389,495
-1.59(-19.09%)
May 24, 2019
8.265
8.402
8.079
8.338
239,262
-0.02(-0.19%)
May 23, 2019
10.03
10.10
7.812
8.354
910,484
-3.68(-30.60%)
May 22, 2019
12.15
12.19
12.02
12.04
48,650
-0.15(-1.19%)
May 21, 2019
12.18
12.25
12.14
12.18
16,628
+0.07(+0.60%)
May 20, 2019
12.00
12.27
12.00
12.11
30,503
+0.02(+0.20%)
May 17, 2019
12.11
12.26
12.03
12.09
42,950
-0.14(-1.12%)
May 16, 2019
12.18
12.47
12.14
12.22
26,744
+0.00(+0.00%)
May 15, 2019
12.06
12.24
11.96
12.22
30,521
+0.08(+0.67%)
May 14, 2019
12.04
12.20
12.02
12.14
70,346
+0.14(+1.14%)
May 13, 2019
12.03
12.08
11.84
12.01
37,513
-0.23(-1.91%)
May 10, 2019
12.09
12.29
11.92
12.24
43,569
+0.10(+0.80%)
May 09, 2019
12.08
12.18
11.82
12.14
55,742
+0.01(+0.07%)
May 08, 2019
11.93
12.18
11.93
12.13
39,223
+0.14(+1.15%)
May 07, 2019
12.24
12.30
11.80
12.00
96,052
-0.44(-3.57%)
May 06, 2019
12.21
12.47
12.21
12.44
37,534
+0.02(+0.20%)
May 03, 2019
12.32
12.50
12.32
12.42
64,983
+0.11(+0.85%)
May 02, 2019
12.16
12.40
12.16
12.31
56,353
+0.13(+1.06%)
May 01, 2019
12.30
12.34
11.98
12.18
83,366
-0.10(-0.79%)
Apr 30, 2019
12.14
12.39
12.14
12.28
93,676
-0.03(-0.26%)
Apr 29, 2019
12.11
12.39
12.09
12.31
31,919
+0.19(+1.60%)
Apr 26, 2019
11.95
12.32
11.85
12.12
76,485
+0.22(+1.88%)
Apr 25, 2019
11.99
11.99
11.74
11.89
53,102
-0.08(-0.67%)
Apr 24, 2019
11.80
12.17
11.80
11.97
59,837
+0.21(+1.77%)
Apr 23, 2019
11.71
11.83
11.58
11.77
69,602
+0.08(+0.68%)
Apr 22, 2019
11.85
11.85
11.66
11.69
81,996
-0.22(-1.88%)
Apr 18, 2019
12.23
12.23
11.86
11.91
59,585
-0.36(-2.93%)
Apr 17, 2019
12.24
12.35
12.09
12.27
116,226
+0.05(+0.39%)
Apr 16, 2019
12.25
12.26
12.16
12.22
50,228
+0.02(+0.13%)
Apr 15, 2019
12.29
12.39
12.10
12.21
38,682
-0.09(-0.71%)
Apr 12, 2019
12.37
12.37
12.17
12.29
39,056
+0.02(+0.13%)
Apr 11, 2019
12.36
12.41
12.17
12.28
118,126
-0.08(-0.65%)
Apr 10, 2019
12.33
12.38
12.25
12.36
229,776
+0.00(+0.00%)
Apr 09, 2019
12.22
12.38
12.22
12.36
87,730
+0.07(+0.59%)
Apr 08, 2019
12.30
12.35
12.03
12.29
127,540
-0.05(-0.39%)
Apr 05, 2019
12.38
12.50
12.27
12.33
72,980
-0.03(-0.26%)
Apr 04, 2019
12.33
12.49
12.25
12.37
83,752
+0.09(+0.72%)
Apr 03, 2019
12.32
12.51
12.21
12.28
66,975
+0.02(+0.13%)
Apr 02, 2019
12.11
12.34
11.97
12.26
61,005
+0.15(+1.25%)
Apr 01, 2019
11.90
12.24
11.86
12.11
98,787
+0.24(+2.02%)
Mar 29, 2019
11.81
11.90
11.77
11.87
96,889
+0.15(+1.30%)
Mar 28, 2019
11.65
11.97
11.62
11.72
81,552
+0.06(+0.48%)
Mar 27, 2019
11.93
11.93
11.40
11.66
139,349
-0.29(-2.41%)
Mar 26, 2019
11.94
12.25
11.56
11.95
281,096
+0.02(+0.13%)
Mar 25, 2019
12.66
12.66
11.81
11.93
923,599
-1.01(-7.78%)
Mar 22, 2019
12.85
13.19
12.81
12.94
2,647,568
+0.06(+0.50%)
Mar 21, 2019
12.86
12.91
12.85
12.88
463,656
+0.00(+0.00%)
Mar 20, 2019
12.80
12.94
12.80
12.88
678,150
+0.02(+0.19%)
Mar 19, 2019
12.81
12.87
12.81
12.85
554,718
+0.05(+0.37%)
Mar 18, 2019
12.78
12.82
12.76
12.81
319,147
+0.05(+0.38%)
Mar 15, 2019
12.75
12.81
12.73
12.76
471,429
-0.01(-0.06%)
Mar 14, 2019
12.76
12.78
12.74
12.77
489,836
+0.02(+0.19%)
Mar 13, 2019
12.76
12.78
12.73
12.74
392,670
-0.01(-0.06%)
Mar 12, 2019
12.73
12.77
12.73
12.75
412,069
+0.02(+0.13%)
Mar 11, 2019
12.72
12.76
12.72
12.73
271,944
+0.02(+0.13%)
Mar 08, 2019
12.70
12.74
12.70
12.72
1,845,411
+0.02(+0.19%)
Mar 07, 2019
12.68
12.74
12.68
12.69
341,506
+0.00(+0.00%)
Mar 06, 2019
12.69
12.77
12.69
12.69
236,303
+0.03(+0.25%)
Mar 05, 2019
12.69
12.73
12.66
12.66
1,064,835
+0.07(+0.57%)
Mar 04, 2019
12.81
13.06
12.46
12.59
1,787,963
+1.84(+17.09%)
Mar 01, 2019
10.55
10.83
10.52
10.75
38,555
+0.30(+2.83%)
Feb 28, 2019
10.83
10.83
10.42
10.46
60,989
-0.37(-3.40%)
Feb 27, 2019
10.55
10.86
10.35
10.82
59,500
+0.24(+2.26%)
Feb 26, 2019
11.07
11.20
10.58
10.58
30,113
-0.49(-4.40%)
Feb 25, 2019
11.54
11.79
11.05
11.07
42,991
-0.43(-3.75%)
Feb 22, 2019
11.30
11.75
11.25
11.50
122,676
+0.39(+3.52%)
Feb 21, 2019
11.18
11.26
10.80
11.11
19,589
-0.07(-0.64%)
Feb 20, 2019
11.42
11.46
11.13
11.18
38,505
-0.22(-1.89%)
Feb 19, 2019
10.90
11.47
10.84
11.40
41,750
+0.54(+4.93%)
Feb 15, 2019
10.86
10.98
10.80
10.86
38,555
+0.13(+1.19%)
Feb 14, 2019
10.65
10.90
10.65
10.74
36,356
+0.00(+0.00%)
Feb 13, 2019
10.66
10.81
10.66
10.74
39,275
+0.13(+1.20%)
Feb 12, 2019
10.84
10.84
10.53
10.61
31,714
-0.13(-1.19%)
Feb 11, 2019
10.54
10.82
10.53
10.74
48,715
+0.28(+2.67%)
Feb 08, 2019
10.58
10.68
10.31
10.46
40,934
-0.28(-2.60%)
Feb 07, 2019
10.84
10.84
10.58
10.74
35,657
-0.18(-1.61%)
Feb 06, 2019
10.82
10.95
10.76
10.91
31,467
+0.08(+0.74%)
Feb 05, 2019
11.01
11.09
10.74
10.83
52,146
-0.14(-1.31%)
Feb 04, 2019
10.61
11.00
10.61
10.98
44,089
+0.33(+3.08%)
Feb 01, 2019
10.66
10.75
10.53
10.65
53,201
-0.06(-0.52%)
Jan 31, 2019
10.20
10.76
10.15
10.70
185,398
+0.48(+4.69%)
Jan 30, 2019
10.21
10.33
10.07
10.23
70,963
+0.06(+0.55%)
Jan 29, 2019
10.22
10.38
10.11
10.17
79,914
-0.08(-0.77%)
Jan 28, 2019
10.15
10.60
10.10
10.25
139,859
+0.00(+0.00%)
Jan 25, 2019
10.51
10.68
10.24
10.25
93,363
-0.16(-1.52%)
Jan 24, 2019
9.917
10.46
9.854
10.41
228,375
+0.47(+4.76%)
Jan 23, 2019
10.06
10.37
9.933
9.933
316,533
-0.08(-0.79%)
Jan 22, 2019
10.63
10.79
9.964
10.01
241,007
-0.55(-5.22%)
Jan 18, 2019
10.64
10.76
10.52
10.56
93,616
-0.08(-0.74%)
Jan 17, 2019
10.71
10.94
10.64
10.64
139,065
-0.12(-1.10%)
Jan 16, 2019
10.68
11.12
10.64
10.76
50,669
+0.11(+1.04%)
Jan 15, 2019
10.53
10.71
10.37
10.65
32,370
+0.15(+1.43%)
Jan 14, 2019
10.69
10.82
10.45
10.50
54,140
-0.28(-2.63%)
Jan 11, 2019
10.75
10.97
10.67
10.78
61,269
-0.06(-0.51%)
Jan 10, 2019
10.72
11.24
10.63
10.84
201,989
+0.07(+0.66%)
Jan 09, 2019
10.63
10.86
10.56
10.77
48,160
+0.32(+3.09%)
Jan 08, 2019
10.47
10.55
10.19
10.45
78,307
+0.05(+0.45%)
Jan 07, 2019
10.34
10.63
10.19
10.40
48,179
+0.05(+0.46%)
Jan 04, 2019
10.08
10.68
9.830
10.35
65,836
+0.45(+4.54%)
Jan 03, 2019
10.11
10.15
9.830
9.901
55,109
-0.32(-3.16%)
Jan 02, 2019
10.04
10.48
10.03
10.22
137,250
+0.03(+0.31%)
Dec 31, 2018
10.28
10.42
9.830
10.19
91,079
+0.08(+0.78%)
Dec 28, 2018
9.783
10.26
9.681
10.11
116,323
+0.41(+4.22%)
Dec 27, 2018
9.728
9.807
9.279
9.704
96,297
-0.12(-1.20%)
Dec 26, 2018
9.657
10.16
9.657
9.822
150,789
+0.29(+3.06%)
Dec 24, 2018
10.82
10.97
9.531
9.531
75,730
-1.26(-11.69%)
Dec 21, 2018
10.50
11.19
10.33
10.79
926,782
+0.29(+2.78%)
Dec 20, 2018
10.15
10.57
9.822
10.50
215,122
+0.31(+3.02%)
Dec 19, 2018
11.15
11.21
10.05
10.19
147,662
-0.96(-8.62%)
Dec 18, 2018
11.15
11.63
10.93
11.15
129,766
+0.11(+1.00%)
Dec 17, 2018
10.71
11.59
10.46
11.04
112,955
+0.38(+3.55%)
Dec 14, 2018
10.78
11.08
10.63
10.67
124,568
-0.24(-2.17%)
Dec 13, 2018
10.23
11.04
10.23
10.90
136,333
+0.68(+6.63%)
Dec 12, 2018
10.46
10.88
10.16
10.22
65,724
-0.03(-0.31%)
Dec 11, 2018
10.78
11.04
10.22
10.26
58,363
-0.27(-2.55%)
Dec 10, 2018
10.45
10.64
10.22
10.52
155,462
+0.08(+0.76%)
Dec 07, 2018
10.63
11.04
10.35
10.45
107,824
-0.14(-1.34%)
Dec 06, 2018
10.08
10.78
10.08
10.59
96,982
+0.20(+1.90%)
Dec 04, 2018
11.45
11.45
10.19
10.39
142,581
-1.06(-9.23%)
Dec 03, 2018
11.21
11.50
10.86
11.45
214,026
+0.50(+4.61%)
Nov 30, 2018
10.85
11.15
10.85
10.94
50,867
-0.02(-0.14%)
Nov 29, 2018
11.30
11.30
10.47
10.96
187,468
-0.34(-3.00%)
Nov 28, 2018
11.25
11.80
10.89
11.30
167,777
+0.20(+1.78%)
Nov 27, 2018
9.499
11.39
9.499
11.10
239,499
+1.62(+17.04%)
Nov 26, 2018
9.365
9.688
9.294
9.483
73,967
+0.18(+1.95%)
Nov 23, 2018
8.853
9.523
8.853
9.302
30,698
+0.32(+3.51%)
Nov 21, 2018
8.987
8.987
8.987
0
+0.51(+6.05%)
Nov 20, 2018
8.884
8.995
8.419
8.474
83,108
-0.52(-5.78%)
Nov 19, 2018
9.121
9.279
8.908
8.995
51,079
-0.21(-2.31%)
Nov 16, 2018
9.279
9.420
9.160
9.208
58,859
-0.23(-2.42%)
Nov 15, 2018
9.318
9.590
9.042
9.436
98,098
+0.07(+0.76%)
Nov 14, 2018
9.357
9.610
9.261
9.365
46,781
+0.14(+1.54%)
Nov 13, 2018
9.231
9.397
9.050
9.223
45,107
+0.02(+0.17%)
Nov 12, 2018
9.342
9.342
9.034
9.208
45,694
-0.13(-1.43%)
Nov 09, 2018
9.854
10.00
9.334
9.342
78,902
-0.51(-5.20%)
Nov 08, 2018
9.799
10.08
9.602
9.854
115,670
+0.03(+0.32%)
Nov 07, 2018
9.208
9.949
9.208
9.822
112,692
+0.49(+5.24%)
Nov 06, 2018
10.83
10.83
9.334
9.334
251,277
-1.39(-12.94%)
Nov 05, 2018
11.00
11.00
10.61
10.72
39,081
-0.28(-2.51%)
Nov 02, 2018
11.20
11.23
10.89
11.00
63,933
-0.20(-1.76%)
Nov 01, 2018
10.38
11.38
10.38
11.19
96,638
+0.87(+8.40%)
Oct 31, 2018
10.13
10.51
9.933
10.33
173,546
+0.32(+3.15%)
Oct 30, 2018
9.783
10.16
9.669
10.01
41,504
+0.24(+2.42%)
Oct 29, 2018
10.33
10.34
9.736
9.775
139,317
-0.41(-3.98%)
Oct 26, 2018
10.11
10.56
9.939
10.18
58,801
-0.10(-0.98%)
Oct 25, 2018
10.08
10.51
9.822
10.28
123,035
+0.26(+2.56%)
Oct 24, 2018
10.62
10.68
10.01
10.02
61,400
-0.67(-6.26%)
Oct 23, 2018
10.69
10.97
10.39
10.69
106,622
-0.21(-1.93%)
Oct 22, 2018
10.62
11.18
10.52
10.90
106,706
+0.25(+2.34%)
Oct 19, 2018
11.08
11.09
10.57
10.66
116,960
-0.44(-4.00%)
Oct 18, 2018
11.33
11.33
10.86
11.10
94,415
-0.26(-2.26%)
Oct 17, 2018
11.74
11.74
11.33
11.36
33,749
-0.41(-3.44%)
Oct 16, 2018
11.22
12.02
11.16
11.76
92,548
+0.62(+5.52%)
Oct 15, 2018
11.12
11.49
10.97
11.15
117,905
-0.02(-0.21%)
Oct 12, 2018
11.47
11.59
11.08
11.17
62,395
-0.21(-1.85%)
Oct 11, 2018
11.57
11.75
11.14
11.38
98,517
-0.23(-1.95%)
Oct 10, 2018
11.99
12.19
11.59
11.61
109,747
-0.42(-3.50%)
Oct 09, 2018
12.25
12.43
11.95
12.03
92,628
-0.23(-1.84%)
Oct 08, 2018
11.99
12.39
11.82
12.25
96,779
+0.26(+2.14%)
Oct 05, 2018
11.95
12.50
11.84
11.99
111,054
+0.08(+0.65%)
Oct 04, 2018
13.06
13.06
11.90
11.92
198,236
-1.18(-8.98%)
Oct 03, 2018
13.31
13.36
12.94
13.09
107,326
-0.09(-0.65%)
Oct 02, 2018
13.41
13.42
13.03
13.18
75,129
-0.21(-1.57%)
Oct 01, 2018
13.94
14.05
13.29
13.39
118,440
-0.55(-3.91%)
Sep 28, 2018
14.02
14.35
13.92
13.93
249,583
-0.16(-1.16%)
Sep 27, 2018
14.02
14.18
13.77
14.10
61,546
+0.13(+0.95%)
Sep 26, 2018
13.97
14.18
13.79
13.97
45,306
-0.05(-0.39%)
Sep 25, 2018
13.76
14.38
13.67
14.02
109,399
+0.24(+1.75%)
Sep 24, 2018
14.11
14.11
13.55
13.78
217,449
-0.32(-2.26%)
Sep 21, 2018
14.38
14.73
14.06
14.10
431,379
-0.27(-1.90%)
Sep 20, 2018
14.39
14.57
14.02
14.37
137,452
+0.00(+0.00%)
Sep 19, 2018
14.36
14.74
14.20
14.37
141,248
-0.08(-0.54%)
Sep 18, 2018
14.19
14.66
14.04
14.45
154,015
+0.26(+1.81%)
Sep 17, 2018
14.29
14.73
14.18
14.19
103,507
-0.24(-1.67%)
Sep 14, 2018
14.06
14.50
14.06
14.43
74,849
+0.37(+2.60%)
Sep 13, 2018
13.63
14.21
13.60
14.07
240,672
+0.47(+3.44%)
Sep 12, 2018
15.20
15.24
13.59
13.60
299,263
-1.71(-11.15%)
Sep 11, 2018
15.10
15.46
15.09
15.31
282,577
+0.19(+1.29%)
Sep 10, 2018
15.22
15.39
15.10
15.11
190,486
-0.08(-0.51%)
Sep 07, 2018
14.04
15.33
13.96
15.19
382,335
+1.13(+8.03%)
Sep 06, 2018
13.89
14.26
13.65
14.06
210,020
+0.19(+1.35%)
Sep 05, 2018
14.39
14.39
13.40
13.87
807,166
-0.52(-3.63%)
Sep 04, 2018
14.48
14.71
13.99
14.39
170,014
-0.16(-1.07%)
Aug 31, 2018
14.55
14.55
14.55
0
-0.47(-3.11%)
Aug 30, 2018
14.99
15.14
14.80
15.02
119,367
-0.02(-0.10%)
Aug 29, 2018
15.34
15.41
14.99
15.03
132,907
-0.19(-1.28%)
Aug 28, 2018
15.05
15.47
14.92
15.23
261,028
+0.19(+1.30%)
Aug 27, 2018
15.16
15.60
14.90
15.03
375,671
-0.12(-0.82%)
Aug 24, 2018
15.14
15.42
14.95
15.16
66,504
+0.00(+0.00%)
Aug 23, 2018
15.17
15.42
15.02
15.16
57,922
-0.08(-0.51%)
Aug 22, 2018
15.20
15.46
15.06
15.24
87,480
-0.08(-0.51%)
Aug 21, 2018
15.87
16.00
15.01
15.31
138,859
-0.59(-3.72%)
Aug 20, 2018
15.61
16.04
15.61
15.91
87,594
+0.21(+1.34%)
Aug 17, 2018
14.99
15.71
13.95
15.69
268,456
-0.34(-2.14%)
Aug 16, 2018
16.38
16.61
15.49
16.04
131,261
-0.29(-1.77%)
Aug 15, 2018
15.85
16.47
15.69
16.33
101,086
+0.63(+4.02%)
Aug 14, 2018
15.11
15.77
15.11
15.69
73,735
+0.56(+3.71%)
Aug 13, 2018
14.95
15.21
14.92
15.13
41,264
+0.26(+1.78%)
Aug 10, 2018
15.03
15.46
14.80
14.87
71,639
-0.17(-1.14%)
Aug 09, 2018
15.05
15.21
14.67
15.04
163,110
-0.03(-0.21%)
Aug 08, 2018
14.96
15.14
14.71
15.07
121,868
+0.03(+0.21%)
Aug 07, 2018
16.08
16.08
14.70
15.04
113,590
-1.09(-6.76%)
Aug 06, 2018
17.28
17.35
16.12
16.13
64,420
-1.20(-6.92%)
Aug 03, 2018
18.37
18.49
16.92
17.33
247,016
-2.59(-12.98%)
Aug 02, 2018
20.23
20.42
19.33
19.92
42,223
+0.20(+1.03%)
Aug 01, 2018
19.99
20.16
19.36
19.71
42,045
-0.31(-1.56%)
Jul 31, 2018
19.39
20.12
19.38
20.03
67,376
+0.79(+4.09%)
Jul 30, 2018
19.48
19.64
18.97
19.24
68,508
-0.31(-1.59%)
Jul 27, 2018
19.65
20.05
19.29
19.55
59,281
-0.12(-0.63%)
Jul 26, 2018
19.31
20.07
19.18
19.67
31,881
+0.32(+1.64%)
Jul 25, 2018
19.21
19.64
18.87
19.36
66,297
+0.16(+0.85%)
Jul 24, 2018
19.38
19.39
18.95
19.19
52,913
-0.12(-0.60%)
Jul 23, 2018
19.20
19.84
19.16
19.31
32,344
+0.11(+0.56%)
Jul 20, 2018
19.02
19.38
18.78
19.20
106,669
+0.15(+0.81%)
Jul 19, 2018
19.18
19.67
18.81
19.05
25,391
-0.12(-0.61%)
Jul 18, 2018
18.97
19.54
18.65
19.16
54,648
+0.15(+0.81%)
Jul 17, 2018
18.73
19.42
18.66
19.01
61,978
+0.25(+1.32%)
Jul 16, 2018
18.96
19.18
18.43
18.76
92,696
-0.29(-1.50%)
Jul 13, 2018
19.08
19.16
18.60
19.05
105,155
-0.04(-0.20%)
Jul 12, 2018
19.04
19.46
18.74
19.09
45,965
-0.06(-0.32%)
Jul 11, 2018
18.93
19.20
18.74
19.15
58,603
+0.16(+0.86%)
Jul 10, 2018
19.18
19.90
18.63
18.99
177,013
-0.22(-1.13%)
Jul 09, 2018
19.42
19.42
18.38
19.20
118,029
-0.14(-0.72%)
Jul 06, 2018
19.45
20.06
19.10
19.34
177,285
-0.10(-0.52%)
Jul 05, 2018
19.44
19.50
19.03
19.44
111,319
+0.03(+0.16%)
Jul 03, 2018
19.41
19.41
19.41
0
+0.39(+2.03%)
Jul 02, 2018
18.38
19.03
18.38
19.02
77,510
+0.60(+3.24%)
Jun 29, 2018
18.53
18.83
18.16
18.43
99,746
-0.12(-0.63%)
Jun 28, 2018
18.63
18.64
18.08
18.54
113,005
-0.05(-0.25%)
Jun 27, 2018
18.06
18.96
18.05
18.59
158,926
+0.55(+3.05%)
Jun 26, 2018
19.43
19.83
17.33
18.04
298,796
-1.34(-6.91%)
Jun 25, 2018
18.32
19.89
17.73
19.38
244,095
+1.03(+5.61%)
Jun 22, 2018
17.77
18.38
17.31
18.35
264,507
+0.72(+4.08%)
Jun 21, 2018
18.01
18.01
17.46
17.63
95,783
-0.37(-2.06%)
Jun 20, 2018
18.14
17.69
18.00
146,646
+0.19(+1.09%)
Jun 19, 2018
18.02
17.47
17.81
119,879
+0.18(+1.01%)
Jun 18, 2018
17.27
17.66
16.98
17.63
34,914
+0.29(+1.65%)
Jun 15, 2018
17.37
16.96
17.34
139,519
-0.02(-0.13%)
Jun 14, 2018
17.21
17.44
16.74
17.37
103,329
+0.17(+0.99%)
Jun 13, 2018
17.02
17.31
16.93
17.20
66,653
+0.28(+1.65%)
Jun 12, 2018
16.71
17.03
16.41
16.92
60,702
+0.27(+1.63%)
Jun 11, 2018
16.67
16.86
16.38
16.65
126,366
+0.00(+0.00%)
Jun 08, 2018
16.36
16.76
16.35
16.65
69,704
+0.23(+1.42%)
Jun 07, 2018
16.58
16.72
16.01
16.41
69,849
-0.17(-1.03%)
Jun 06, 2018
16.58
72,761
+0.15(+0.94%)
Jun 05, 2018
16.22
16.48
16.14
16.43
73,090
+0.13(+0.81%)
Jun 04, 2018
16.41
16.76
16.03
16.30
138,887
-0.04(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.