Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
49.37
50.56
49.30
50.16
417,532
+0.73(+1.48%)
May 30, 2012
48.44
49.53
48.43
49.43
276,936
+2.29(+4.86%)
May 29, 2012
46.63
47.52
46.17
47.14
158,693
+0.01(+0.02%)
May 25, 2012
47.21
47.28
46.89
47.13
151,310
+0.03(+0.06%)
May 24, 2012
47.04
47.54
46.65
47.10
242,241
-0.30(-0.63%)
May 23, 2012
46.80
48.17
46.71
47.40
451,772
+0.75(+1.61%)
May 22, 2012
45.88
46.86
45.70
46.65
232,884
+1.22(+2.69%)
May 21, 2012
46.33
46.47
45.36
45.43
299,006
-1.33(-2.84%)
May 18, 2012
45.93
46.77
45.66
46.76
315,690
+1.08(+2.36%)
May 17, 2012
45.01
45.94
44.89
45.68
208,570
+0.06(+0.13%)
May 16, 2012
45.33
45.81
44.55
45.62
325,924
+0.43(+0.95%)
May 15, 2012
44.22
45.30
43.93
45.19
201,791
+0.63(+1.41%)
May 14, 2012
44.45
44.71
43.95
44.56
220,337
+1.22(+2.81%)
May 11, 2012
43.35
43.42
42.42
43.34
232,130
+0.63(+1.48%)
May 10, 2012
42.23
42.85
42.06
42.71
118,933
-0.19(-0.44%)
May 09, 2012
43.45
43.80
42.65
42.90
250,335
+0.67(+1.59%)
May 08, 2012
42.53
43.57
42.20
42.23
371,728
+0.35(+0.84%)
May 07, 2012
42.28
42.92
41.72
41.88
383,772
+0.43(+1.04%)
May 04, 2012
40.44
42.15
40.16
41.45
783,915
+2.85(+7.39%)
May 03, 2012
36.65
38.72
37.06
38.60
653,109
+1.95(+5.31%)
May 02, 2012
36.44
36.96
36.31
36.65
281,808
+0.45(+1.24%)
May 01, 2012
37.14
37.14
35.91
36.20
360,786
-0.85(-2.29%)
Apr 30, 2012
37.56
37.69
36.80
37.05
201,499
-0.09(-0.24%)
Apr 27, 2012
37.30
37.62
36.93
37.14
193,201
-0.16(-0.43%)
Apr 26, 2012
37.48
37.61
37.00
37.30
162,148
-0.29(-0.77%)
Apr 25, 2012
37.76
38.28
37.23
37.59
286,676
-0.45(-1.18%)
Apr 24, 2012
37.65
38.29
37.60
38.04
226,774
-0.27(-0.70%)
Apr 23, 2012
38.89
39.23
38.29
38.31
203,584
+0.69(+1.83%)
Apr 20, 2012
37.37
38.11
37.19
37.62
178,107
-0.78(-2.03%)
Apr 19, 2012
38.29
39.00
38.13
38.40
141,203
+0.14(+0.37%)
Apr 18, 2012
37.50
38.63
37.33
38.26
303,456
+1.09(+2.93%)
Apr 17, 2012
36.77
37.28
36.66
37.17
278,129
-0.86(-2.26%)
Apr 16, 2012
38.14
38.89
37.83
38.03
247,397
-0.10(-0.26%)
Apr 13, 2012
37.91
38.30
37.78
38.13
159,482
+0.57(+1.52%)
Apr 12, 2012
38.08
38.13
37.17
37.56
219,972
-0.82(-2.14%)
Apr 11, 2012
38.99
39.23
37.96
38.38
391,123
-0.97(-2.47%)
Apr 10, 2012
38.60
39.67
38.04
39.35
321,027
+0.93(+2.42%)
Apr 09, 2012
39.24
39.58
38.32
38.42
256,168
+0.50(+1.32%)
Apr 05, 2012
38.88
38.96
37.74
37.92
326,879
-0.76(-1.96%)
Apr 04, 2012
38.13
39.40
37.94
38.68
664,155
+1.55(+4.17%)
Apr 03, 2012
36.51
37.54
36.40
37.13
209,292
+0.71(+1.95%)
Apr 02, 2012
38.53
38.63
36.22
36.42
315,182
-1.50(-3.96%)
Mar 30, 2012
37.70
38.12
37.25
37.92
268,167
+0.08(+0.21%)
Mar 29, 2012
36.56
38.55
36.43
37.84
338,071
+1.51(+4.17%)
Mar 28, 2012
36.39
36.88
36.30
36.33
358,063
+0.91(+2.56%)
Mar 27, 2012
35.19
35.66
34.92
35.42
131,347
+0.08(+0.23%)
Mar 26, 2012
35.46
35.58
35.24
35.34
74,765
-0.12(-0.34%)
Mar 23, 2012
36.29
36.57
34.60
35.46
283,581
-0.95(-2.61%)
Mar 22, 2012
36.83
37.01
36.35
36.41
287,402
+0.89(+2.51%)
Mar 21, 2012
35.75
35.89
34.98
35.52
156,443
-0.36(-1.00%)
Mar 20, 2012
35.31
36.24
35.27
35.88
273,788
+1.43(+4.15%)
Mar 19, 2012
34.62
34.80
34.30
34.45
250,603
-0.46(-1.32%)
Mar 16, 2012
35.92
36.08
34.89
34.91
141,093
-1.24(-3.43%)
Mar 15, 2012
35.94
37.14
35.80
36.15
357,311
+0.19(+0.53%)
Mar 14, 2012
35.53
36.26
35.15
35.96
188,990
+0.73(+2.07%)
Mar 13, 2012
35.68
35.91
34.86
35.23
70,315
-0.26(-0.74%)
Mar 12, 2012
35.70
36.10
35.37
35.49
75,592
+0.70(+2.02%)
Mar 09, 2012
35.25
35.36
34.38
34.79
128,281
-0.47(-1.33%)
Mar 08, 2012
35.49
35.82
34.98
35.26
109,929
-0.34(-0.96%)
Mar 07, 2012
36.63
36.78
35.40
35.60
175,302
-0.85(-2.33%)
Mar 06, 2012
36.48
36.66
35.96
36.45
339,163
+1.41(+4.02%)
Mar 05, 2012
35.08
35.70
35.00
35.04
196,200
-0.27(-0.76%)
Mar 02, 2012
34.49
35.85
34.44
35.31
396,114
+1.57(+4.65%)
Mar 01, 2012
34.74
35.28
32.79
33.74
626,325
-1.33(-3.79%)
Feb 29, 2012
35.33
36.90
34.83
35.07
515,763
-0.30(-0.85%)
Feb 28, 2012
34.17
35.65
33.63
35.37
267,107
+0.87(+2.52%)
Feb 27, 2012
33.79
34.86
33.15
34.50
421,250
+1.75(+5.34%)
Feb 24, 2012
33.66
34.30
32.64
32.75
682,451
-1.44(-4.21%)
Feb 23, 2012
35.99
36.40
34.10
34.19
501,665
-1.72(-4.79%)
Feb 22, 2012
36.12
36.21
35.37
35.91
297,865
-0.01(-0.03%)
Feb 21, 2012
36.90
37.12
35.61
35.92
550,156
-1.93(-5.10%)
Feb 17, 2012
37.89
38.45
37.76
37.85
475,542
-0.95(-2.45%)
Feb 16, 2012
39.36
39.56
38.54
38.80
196,361
-0.29(-0.74%)
Feb 15, 2012
39.33
39.73
39.06
39.09
225,219
-0.75(-1.88%)
Feb 14, 2012
39.33
40.52
39.23
39.84
441,473
-0.34(-0.85%)
Feb 13, 2012
40.53
41.25
39.94
40.18
342,308
-1.46(-3.51%)
Feb 10, 2012
42.60
42.73
41.61
41.64
186,960
+0.67(+1.64%)
Feb 09, 2012
40.83
41.28
40.62
40.97
187,676
-0.62(-1.49%)
Feb 08, 2012
40.87
42.30
40.70
41.59
237,584
-0.17(-0.41%)
Feb 07, 2012
43.67
43.68
41.50
41.76
280,618
-1.27(-2.95%)
Feb 06, 2012
43.14
43.50
42.69
43.03
78,457
+0.47(+1.10%)
Feb 03, 2012
43.31
43.65
42.43
42.56
242,820
-1.01(-2.32%)
Feb 02, 2012
43.52
44.59
43.20
43.57
320,535
+0.55(+1.28%)
Feb 01, 2012
41.40
43.08
41.15
43.02
271,019
+1.00(+2.38%)
Jan 31, 2012
39.83
42.50
39.82
42.02
580,943
+0.42(+1.01%)
Jan 30, 2012
41.79
42.04
41.13
41.60
251,952
+0.59(+1.44%)
Jan 27, 2012
41.09
41.43
40.22
41.01
213,845
+0.16(+0.39%)
Jan 26, 2012
39.64
41.33
39.60
40.85
327,324
-0.03(-0.07%)
Jan 25, 2012
42.06
42.78
40.41
40.88
281,112
-0.56(-1.35%)
Jan 24, 2012
42.11
42.15
41.22
41.44
194,561
+0.62(+1.52%)
Jan 23, 2012
41.67
41.69
40.56
40.82
295,860
-1.28(-3.04%)
Jan 20, 2012
41.32
42.35
41.29
42.10
360,803
+1.90(+4.73%)
Jan 19, 2012
39.34
40.58
39.25
40.20
193,616
+0.32(+0.80%)
Jan 18, 2012
39.73
40.70
39.50
39.88
364,532
-0.09(-0.23%)
Jan 17, 2012
40.39
40.96
39.87
39.97
299,003
-1.33(-3.22%)
Jan 13, 2012
41.92
42.46
41.24
41.30
434,681
-0.20(-0.48%)
Jan 12, 2012
38.85
41.80
38.09
41.50
704,170
+1.79(+4.51%)
Jan 11, 2012
39.31
40.08
38.86
39.71
268,913
+0.94(+2.43%)
Jan 10, 2012
38.29
38.82
37.99
38.77
336,788
-0.62(-1.58%)
Jan 09, 2012
39.29
40.45
39.28
39.39
305,771
+0.39(+1.00%)
Jan 06, 2012
38.73
39.82
38.72
39.00
295,479
-0.12(-0.31%)
Jan 05, 2012
38.50
39.27
37.73
39.12
472,456
+1.27(+3.36%)
Jan 04, 2012
38.49
38.72
37.50
37.85
366,968
-3.57(-8.62%)
Dec 30, 2011
41.25
41.60
40.75
41.42
113,885
+0.50(+1.22%)
Dec 29, 2011
40.94
42.00
40.80
40.92
229,776
-0.09(-0.22%)
Dec 28, 2011
39.93
41.36
39.93
41.01
223,219
+1.48(+3.74%)
Dec 27, 2011
40.78
40.80
39.25
39.53
369,626
-1.24(-3.04%)
Dec 23, 2011
40.76
40.98
40.50
40.77
75,640
-0.76(-1.83%)
Dec 21, 2011
42.39
42.75
41.28
41.53
299,712
-1.15(-2.69%)
Dec 20, 2011
43.16
43.37
42.57
42.68
281,485
-2.85(-6.26%)
Dec 19, 2011
45.06
46.04
44.97
45.53
216,295
+0.20(+0.44%)
Dec 16, 2011
45.48
46.48
44.90
45.33
306,283
-0.30(-0.66%)
Dec 15, 2011
44.02
45.75
43.98
45.63
392,391
+1.11(+2.49%)
Dec 14, 2011
42.95
45.05
42.62
44.52
716,756
+3.98(+9.82%)
Dec 13, 2011
41.63
41.63
39.48
40.54
653,314
-1.44(-3.43%)
Dec 12, 2011
41.90
42.43
41.78
41.98
272,277
+1.24(+3.04%)
Dec 09, 2011
42.20
42.37
40.71
40.74
228,167
-1.49(-3.53%)
Dec 08, 2011
40.70
42.30
40.46
42.23
379,090
+2.15(+5.36%)
Dec 07, 2011
39.56
40.75
39.43
40.08
306,343
+0.32(+0.80%)
Dec 06, 2011
39.95
40.25
39.40
39.76
210,147
+0.01(+0.03%)
Dec 05, 2011
38.76
40.31
38.71
39.75
357,985
+0.06(+0.15%)
Dec 02, 2011
39.99
40.71
39.56
39.69
366,363
-0.83(-2.05%)
Dec 01, 2011
40.45
41.41
39.62
40.52
426,099
+0.31(+0.77%)
Nov 30, 2011
39.48
40.37
38.97
40.21
608,776
-0.62(-1.52%)
Nov 29, 2011
41.72
42.13
40.49
40.83
670,512
-1.86(-4.36%)
Nov 28, 2011
41.41
43.53
41.25
42.69
467,445
-1.62(-3.66%)
Nov 25, 2011
44.72
45.03
43.23
44.31
393,263
-0.18(-0.40%)
Nov 23, 2011
44.59
45.38
43.70
44.49
639,844
+1.74(+4.07%)
Nov 22, 2011
42.96
44.04
41.95
42.75
515,846
-0.51(-1.18%)
Nov 21, 2011
43.80
45.46
43.15
43.26
828,392
+0.47(+1.10%)
Nov 18, 2011
41.25
43.98
41.14
42.79
1,174,706
+1.05(+2.52%)
Nov 17, 2011
39.41
42.30
39.09
41.74
1,253,218
+2.97(+7.67%)
Nov 16, 2011
38.76
39.44
37.68
38.77
1,735,703
-2.44(-5.93%)
Nov 15, 2011
41.98
42.23
40.80
41.21
518,962
-1.41(-3.31%)
Nov 14, 2011
42.51
43.45
42.20
42.62
365,543
+0.81(+1.94%)
Nov 11, 2011
42.67
42.67
41.68
41.81
405,482
-1.32(-3.06%)
Nov 10, 2011
43.34
44.40
42.51
43.13
456,732
-1.83(-4.07%)
Nov 09, 2011
45.38
46.26
43.00
44.96
779,433
+1.04(+2.37%)
Nov 08, 2011
44.35
45.11
43.83
43.92
360,406
-0.88(-1.96%)
Nov 07, 2011
45.70
46.35
44.75
44.80
433,163
-1.64(-3.53%)
Nov 04, 2011
46.86
48.00
46.44
46.44
310,027
-0.38(-0.81%)
Nov 03, 2011
47.35
48.44
46.35
46.82
375,579
-1.73(-3.56%)
Nov 02, 2011
47.55
49.20
47.25
48.55
324,131
-1.17(-2.35%)
Nov 01, 2011
51.27
51.50
48.72
49.72
512,767
+1.39(+2.88%)
Oct 31, 2011
50.25
51.05
47.21
48.33
686,559
+1.02(+2.15%)
Oct 28, 2011
49.25
49.51
46.44
47.31
543,244
+0.66(+1.43%)
Oct 27, 2011
47.59
48.90
45.89
46.65
720,563
-5.46(-10.48%)
Oct 26, 2011
48.37
53.58
48.24
52.11
847,889
+3.57(+7.36%)
Oct 25, 2011
47.43
49.35
45.33
48.54
1,078,811
-2.14(-4.23%)
Oct 24, 2011
57.06
57.06
50.21
50.68
911,828
-7.28(-12.56%)
Oct 21, 2011
57.66
59.41
55.74
57.96
501,700
-2.48(-4.10%)
Oct 20, 2011
60.81
64.29
59.88
60.44
543,378
+0.09(+0.15%)
Oct 19, 2011
56.45
60.87
54.23
60.35
535,631
+3.90(+6.91%)
Oct 18, 2011
58.96
61.29
55.06
56.45
529,547
-3.40(-5.68%)
Oct 17, 2011
59.34
60.79
58.82
59.85
298,789
+1.70(+2.92%)
Oct 14, 2011
58.90
60.37
58.11
58.15
448,363
-5.54(-8.70%)
Oct 13, 2011
63.97
65.80
62.05
63.69
369,975
+1.30(+2.08%)
Oct 12, 2011
60.94
62.51
59.89
62.39
345,700
+0.41(+0.66%)
Oct 11, 2011
62.70
63.63
59.56
61.98
531,143
+1.01(+1.66%)
Oct 10, 2011
63.34
63.53
60.60
60.97
396,136
-5.51(-8.29%)
Oct 07, 2011
65.70
69.12
64.80
66.48
500,048
-0.42(-0.63%)
Oct 06, 2011
72.93
73.42
66.40
66.90
254,208
-5.44(-7.52%)
Oct 05, 2011
76.12
77.35
72.20
72.34
174,919
-4.47(-5.82%)
Oct 04, 2011
79.20
80.67
75.54
76.81
461,405
-0.94(-1.21%)
Oct 03, 2011
76.33
77.75
72.48
77.75
313,783
+3.68(+4.97%)
Sep 30, 2011
71.82
74.19
70.15
74.07
331,589
+5.40(+7.86%)
Sep 29, 2011
68.07
69.67
66.89
68.67
240,143
-2.55(-3.58%)
Sep 28, 2011
67.20
71.40
66.90
71.22
186,869
+3.93(+5.84%)
Sep 27, 2011
68.18
68.29
65.77
67.29
251,393
-3.17(-4.50%)
Sep 26, 2011
73.01
74.70
70.38
70.46
305,042
-1.33(-1.85%)
Sep 23, 2011
73.14
73.37
71.04
71.79
262,188
+0.08(+0.11%)
Sep 22, 2011
70.71
72.60
69.24
71.71
433,462
+6.33(+9.69%)
Sep 21, 2011
63.46
65.38
61.44
65.38
238,007
+1.82(+2.86%)
Sep 20, 2011
64.02
64.45
62.00
63.56
110,774
-0.59(-0.92%)
Sep 19, 2011
64.21
65.50
63.54
64.15
293,256
+2.94(+4.80%)
Sep 16, 2011
59.38
62.41
59.29
61.21
234,106
+1.70(+2.86%)
Sep 15, 2011
59.18
59.76
58.35
59.51
206,414
-1.03(-1.70%)
Sep 14, 2011
59.14
61.00
58.80
60.54
274,275
+1.85(+3.15%)
Sep 13, 2011
59.47
60.30
57.96
58.69
288,946
-1.53(-2.54%)
Sep 12, 2011
62.77
63.24
60.00
60.22
358,225
-2.05(-3.29%)
Sep 09, 2011
62.78
64.22
61.79
62.27
261,995
+2.14(+3.56%)
Sep 08, 2011
59.44
60.31
58.25
60.13
281,170
+0.78(+1.31%)
Sep 07, 2011
61.61
61.86
58.89
59.35
219,933
-3.89(-6.15%)
Sep 06, 2011
66.51
66.51
63.11
63.24
346,361
+0.35(+0.56%)
Sep 02, 2011
63.90
64.56
61.92
62.89
332,731
+2.88(+4.80%)
Sep 01, 2011
60.01
60.52
58.59
60.01
269,155
+0.09(+0.15%)
Aug 31, 2011
60.51
60.67
59.30
59.92
193,533
-0.17(-0.28%)
Aug 30, 2011
61.41
62.04
59.62
60.09
228,873
-1.44(-2.34%)
Aug 29, 2011
61.49
62.16
61.38
61.53
94,321
-2.11(-3.32%)
Aug 26, 2011
64.78
66.24
63.50
63.64
120,391
-0.59(-0.92%)
Aug 25, 2011
62.88
66.27
62.49
64.23
375,302
+0.30(+0.47%)
Aug 24, 2011
63.47
64.41
62.46
63.93
183,778
+0.99(+1.57%)
Aug 23, 2011
64.47
65.79
62.67
62.94
221,342
-2.03(-3.12%)
Aug 22, 2011
64.93
67.34
64.41
64.97
251,396
-1.62(-2.43%)
Aug 19, 2011
68.46
68.48
65.55
66.59
395,246
-1.08(-1.60%)
Aug 18, 2011
64.11
68.15
63.95
67.67
277,468
+6.33(+10.32%)
Aug 17, 2011
60.28
61.65
59.57
61.34
281,435
-0.51(-0.82%)
Aug 16, 2011
62.22
62.91
60.83
61.85
224,479
+1.10(+1.81%)
Aug 15, 2011
62.33
62.40
60.56
60.75
138,628
-2.82(-4.44%)
Aug 12, 2011
61.79
63.76
61.27
63.57
304,308
+0.25(+0.39%)
Aug 11, 2011
66.35
67.16
62.80
63.32
582,038
-4.17(-6.18%)
Aug 10, 2011
68.51
69.59
65.82
67.49
479,280
-0.45(-0.66%)
Aug 09, 2011
62.81
71.65
66.09
67.94
643,208
-0.41(-0.60%)
Aug 08, 2011
65.43
68.93
64.28
68.35
539,784
+6.89(+11.21%)
Aug 05, 2011
61.37
64.40
60.53
61.46
821,732
-0.82(-1.32%)
Aug 04, 2011
56.94
62.53
56.87
62.28
683,919
+6.07(+10.80%)
Aug 03, 2011
54.64
56.97
54.53
56.21
235,969
+1.44(+2.63%)
Aug 02, 2011
53.53
54.84
52.20
54.77
479,187
+2.29(+4.36%)
Aug 01, 2011
49.15
54.50
48.97
52.48
477,133
+0.64(+1.23%)
Jul 29, 2011
52.26
52.50
51.42
51.84
363,988
+1.29(+2.56%)
Jul 28, 2011
50.16
50.88
49.65
50.55
210,988
+0.21(+0.42%)
Jul 27, 2011
49.04
50.45
48.91
50.34
457,488
+2.30(+4.79%)
Jul 26, 2011
48.75
49.89
46.81
48.04
441,397
-0.33(-0.68%)
Jul 25, 2011
48.87
49.00
47.72
48.37
302,106
+0.67(+1.40%)
Jul 22, 2011
47.83
47.87
47.28
47.70
366,160
-0.61(-1.26%)
Jul 21, 2011
48.63
48.98
47.31
48.31
566,788
-0.85(-1.73%)
Jul 20, 2011
48.86
50.77
48.57
49.16
375,901
-0.45(-0.91%)
Jul 19, 2011
49.87
49.99
48.60
49.61
647,881
-1.89(-3.67%)
Jul 18, 2011
51.13
52.80
51.10
51.50
1,663,673
+1.51(+3.02%)
Jul 15, 2011
50.88
50.88
49.54
49.99
499,931
-1.69(-3.27%)
Jul 14, 2011
48.47
52.90
48.27
51.68
803,428
+2.36(+4.79%)
Jul 13, 2011
50.30
50.78
47.95
49.32
831,752
-1.17(-2.32%)
Jul 12, 2011
52.70
53.16
49.75
50.49
656,274
-1.85(-3.53%)
Jul 11, 2011
52.33
53.27
51.40
52.34
291,277
+1.39(+2.73%)
Jul 08, 2011
50.31
51.67
50.10
50.95
397,106
+2.31(+4.75%)
Jul 07, 2011
48.67
49.08
47.61
48.64
475,113
-2.01(-3.97%)
Jul 06, 2011
50.46
51.20
49.99
50.65
442,438
+0.20(+0.40%)
Jul 05, 2011
51.17
51.35
49.71
50.45
633,601
-2.22(-4.21%)
Jul 01, 2011
53.29
54.05
52.00
52.67
709,925
+0.26(+0.50%)
Jun 30, 2011
52.40
53.25
51.60
52.41
503,015
+0.03(+0.06%)
Jun 29, 2011
54.05
54.12
51.61
52.38
912,521
-1.77(-3.27%)
Jun 28, 2011
55.42
55.80
54.10
54.15
411,102
-1.81(-3.23%)
Jun 27, 2011
56.67
57.03
55.60
55.96
577,707
+0.40(+0.72%)
Jun 24, 2011
55.81
56.80
55.39
55.56
488,553
+0.41(+0.74%)
Jun 23, 2011
55.68
56.94
54.90
55.15
1,580,331
+2.45(+4.65%)
Jun 22, 2011
52.95
53.10
51.70
52.70
1,359,153
-0.72(-1.35%)
Jun 21, 2011
53.04
54.12
52.43
53.42
952,696
-0.12(-0.22%)
Jun 20, 2011
53.83
53.86
53.30
53.54
311,113
-0.21(-0.39%)
Jun 17, 2011
53.50
54.67
52.88
53.75
413,582
+1.78(+3.43%)
Jun 16, 2011
51.84
52.44
51.60
51.97
664,709
+0.31(+0.60%)
Jun 15, 2011
48.59
52.74
47.63
51.66
1,012,185
+3.41(+7.07%)
Jun 14, 2011
49.85
49.85
48.05
48.25
261,975
-1.89(-3.77%)
Jun 13, 2011
49.08
50.82
48.36
50.14
609,315
+1.80(+3.72%)
Jun 10, 2011
47.23
48.68
47.20
48.34
413,237
+2.26(+4.90%)
Jun 09, 2011
46.29
46.77
45.39
46.08
720,994
-0.56(-1.20%)
Jun 08, 2011
47.69
47.71
45.88
46.64
1,198,668
-1.70(-3.52%)
Jun 07, 2011
48.54
49.39
47.76
48.34
371,534
-0.12(-0.25%)
Jun 06, 2011
47.61
48.69
47.50
48.46
355,941
+1.39(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.