Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mastech Holdings Inc
(NY:
MHH
)
7.860
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.190
8.200
7.850
8.010
15,878
-0.01(-0.12%)
May 30, 2024
7.700
8.150
7.700
8.020
8,144
+0.27(+3.48%)
May 29, 2024
7.900
8.045
7.580
7.750
15,133
-0.24(-2.94%)
May 28, 2024
8.285
8.285
7.950
7.985
22,931
-0.17(-2.02%)
May 24, 2024
8.270
8.470
8.020
8.150
5,872
-0.07(-0.85%)
May 23, 2024
8.220
8.440
8.170
8.220
6,515
-0.15(-1.79%)
May 22, 2024
8.320
8.530
8.255
8.370
5,832
+0.06(+0.72%)
May 21, 2024
8.380
8.519
8.200
8.310
15,652
-0.09(-1.07%)
May 20, 2024
8.550
8.658
8.370
8.400
5,114
-0.05(-0.59%)
May 17, 2024
8.960
8.960
8.440
8.450
7,121
-0.01(-0.12%)
May 16, 2024
8.725
9.000
8.460
8.460
1,302
-0.07(-0.82%)
May 15, 2024
8.450
8.763
8.450
8.530
1,935
+0.10(+1.19%)
May 14, 2024
8.550
8.550
8.430
8.430
2,724
+0.03(+0.36%)
May 13, 2024
8.650
8.900
8.400
8.400
2,905
+0.00(+0.00%)
May 10, 2024
8.530
8.752
8.250
8.400
12,902
-0.17(-1.98%)
May 09, 2024
8.715
9.000
8.491
8.570
4,540
+0.07(+0.82%)
May 08, 2024
8.320
8.820
8.320
8.500
4,256
-0.09(-1.05%)
May 07, 2024
8.950
8.950
8.575
8.590
1,859
+0.14(+1.66%)
May 06, 2024
8.560
8.860
8.330
8.450
5,882
+0.09(+1.08%)
May 03, 2024
8.270
8.620
8.270
8.360
5,248
+0.26(+3.21%)
May 02, 2024
8.760
8.910
8.000
8.100
11,645
-0.72(-8.16%)
May 01, 2024
8.880
8.940
8.820
8.820
1,368
-0.06(-0.68%)
Apr 30, 2024
8.760
8.880
8.620
8.880
5,345
+0.19(+2.19%)
Apr 29, 2024
8.730
8.730
8.680
8.690
2,340
-0.04(-0.46%)
Apr 26, 2024
8.650
8.730
8.585
8.730
3,181
+0.15(+1.75%)
Apr 25, 2024
8.630
8.700
8.580
8.580
1,610
-0.05(-0.58%)
Apr 24, 2024
8.500
8.630
8.500
8.630
2,968
+0.14(+1.65%)
Apr 23, 2024
8.660
8.800
8.430
8.490
9,976
-0.31(-3.52%)
Apr 22, 2024
8.810
8.940
8.800
8.800
1,391
-0.07(-0.79%)
Apr 19, 2024
8.940
8.960
8.870
8.870
978
-0.03(-0.34%)
Apr 18, 2024
8.850
8.900
8.850
8.900
1,430
-0.01(-0.17%)
Apr 17, 2024
8.950
8.950
8.810
8.915
4,878
+0.03(+0.39%)
Apr 16, 2024
8.840
8.880
8.760
8.880
3,062
+0.07(+0.79%)
Apr 15, 2024
8.820
8.880
8.730
8.810
9,308
+0.00(+0.00%)
Apr 12, 2024
8.890
8.950
8.620
8.810
5,288
-0.07(-0.79%)
Apr 11, 2024
9.000
9.000
8.860
8.880
3,010
-0.12(-1.33%)
Apr 10, 2024
8.680
9.000
8.680
9.000
5,656
+0.24(+2.74%)
Apr 09, 2024
8.850
8.910
8.700
8.760
5,652
-0.09(-1.02%)
Apr 08, 2024
9.020
9.020
8.850
8.850
3,369
-0.18(-1.99%)
Apr 05, 2024
8.870
9.070
8.870
9.030
6,020
-0.04(-0.44%)
Apr 04, 2024
9.010
9.100
8.910
9.070
3,718
+0.06(+0.67%)
Apr 03, 2024
8.830
9.010
8.830
9.010
1,421
+0.10(+1.12%)
Apr 02, 2024
8.830
8.930
8.730
8.910
4,099
+0.08(+0.91%)
Apr 01, 2024
8.820
8.900
8.800
8.830
2,258
-0.17(-1.89%)
Mar 28, 2024
8.900
9.100
8.800
9.000
8,332
+0.10(+1.12%)
Mar 27, 2024
8.750
8.900
8.750
8.900
4,327
+0.15(+1.71%)
Mar 26, 2024
8.850
8.900
8.750
8.750
2,660
-0.10(-1.13%)
Mar 25, 2024
8.700
8.850
8.700
8.850
3,202
+0.02(+0.23%)
Mar 22, 2024
8.720
8.830
8.660
8.830
2,778
+0.12(+1.38%)
Mar 21, 2024
8.700
8.710
8.615
8.710
8,184
-0.02(-0.23%)
Mar 20, 2024
8.780
8.800
8.650
8.730
4,183
+0.06(+0.69%)
Mar 19, 2024
8.680
8.800
8.670
8.670
2,208
+0.02(+0.23%)
Mar 18, 2024
8.820
8.850
8.650
8.650
3,444
-0.15(-1.70%)
Mar 15, 2024
8.700
8.800
8.695
8.800
2,818
+0.10(+1.15%)
Mar 14, 2024
8.760
8.790
8.510
8.700
2,686
+0.00(+0.00%)
Mar 13, 2024
8.760
8.855
8.700
8.700
1,707
+0.00(+0.00%)
Mar 12, 2024
8.760
8.760
8.652
8.700
1,644
-0.06(-0.68%)
Mar 11, 2024
8.800
8.900
8.740
8.760
6,146
-0.14(-1.57%)
Mar 08, 2024
8.850
8.900
8.805
8.900
1,891
+0.06(+0.68%)
Mar 07, 2024
8.750
8.850
8.750
8.840
2,092
+0.08(+0.91%)
Mar 06, 2024
8.760
8.780
8.730
8.760
3,202
+0.07(+0.81%)
Mar 05, 2024
8.690
8.700
8.690
8.690
1,579
-0.13(-1.47%)
Mar 04, 2024
8.730
8.900
8.660
8.820
3,822
+0.12(+1.38%)
Mar 01, 2024
8.684
8.900
8.684
8.700
2,275
-0.18(-1.97%)
Feb 29, 2024
8.600
8.875
8.600
8.875
2,206
+0.09(+0.97%)
Feb 28, 2024
8.700
8.800
8.700
8.790
4,107
+0.19(+2.20%)
Feb 27, 2024
8.640
8.700
8.600
8.600
1,953
-0.20(-2.27%)
Feb 26, 2024
8.590
8.800
8.580
8.800
6,486
+0.22(+2.56%)
Feb 23, 2024
8.570
8.710
8.570
8.580
1,333
-0.16(-1.83%)
Feb 22, 2024
8.705
8.750
8.705
8.740
3,050
+0.04(+0.40%)
Feb 21, 2024
8.590
8.850
8.590
8.705
6,292
+0.04(+0.52%)
Feb 20, 2024
8.560
8.700
8.560
8.660
3,988
-0.12(-1.36%)
Feb 16, 2024
8.660
8.780
8.660
8.780
6,083
+0.10(+1.18%)
Feb 15, 2024
8.625
8.739
8.625
8.678
2,527
+0.01(+0.09%)
Feb 14, 2024
8.550
8.670
8.550
8.670
3,429
+0.16(+1.88%)
Feb 13, 2024
8.310
8.510
8.310
8.510
10,940
+0.09(+1.07%)
Feb 12, 2024
8.510
8.610
8.420
8.420
10,875
-0.09(-1.06%)
Feb 09, 2024
8.510
8.610
8.400
8.510
22,998
+0.00(+0.00%)
Feb 08, 2024
8.540
8.624
8.400
8.510
16,465
-0.05(-0.58%)
Feb 07, 2024
8.425
8.880
8.425
8.560
47,950
+0.08(+0.94%)
Feb 06, 2024
8.430
8.550
8.300
8.480
4,044
+0.08(+0.95%)
Feb 05, 2024
8.520
8.540
8.400
8.400
3,718
-0.14(-1.64%)
Feb 02, 2024
8.670
8.670
8.350
8.540
10,187
-0.08(-0.93%)
Feb 01, 2024
8.750
8.750
8.620
8.620
661
+0.02(+0.23%)
Jan 31, 2024
8.620
8.790
8.600
8.600
3,541
-0.18(-2.05%)
Jan 30, 2024
8.750
8.810
8.600
8.780
10,736
+0.17(+1.97%)
Jan 29, 2024
8.670
8.670
8.580
8.610
4,101
-0.04(-0.46%)
Jan 26, 2024
8.650
8.700
8.579
8.650
3,836
-0.10(-1.14%)
Jan 25, 2024
8.270
8.750
8.190
8.750
4,380
+0.36(+4.29%)
Jan 23, 2024
8.390
293
-0.21(-2.44%)
Jan 22, 2024
8.500
8.610
8.200
8.600
7,984
+0.20(+2.38%)
Jan 19, 2024
8.180
8.400
8.140
8.400
5,872
+0.21(+2.50%)
Jan 18, 2024
8.250
8.313
8.195
8.195
577
-0.04(-0.55%)
Jan 17, 2024
8.150
8.240
8.150
8.240
1,951
+0.00(+0.00%)
Jan 16, 2024
8.450
8.540
8.150
8.240
3,862
-0.10(-1.20%)
Jan 12, 2024
8.376
8.400
8.170
8.340
4,263
+0.21(+2.58%)
Jan 11, 2024
8.480
8.584
8.130
8.130
10,300
-0.35(-4.13%)
Jan 10, 2024
8.180
8.480
8.160
8.480
7,168
+0.21(+2.54%)
Jan 09, 2024
8.320
8.474
8.110
8.270
4,738
-0.18(-2.07%)
Jan 08, 2024
8.300
8.470
8.200
8.445
3,412
+0.01(+0.06%)
Jan 05, 2024
8.410
8.592
8.370
8.440
4,132
-0.28(-3.21%)
Jan 04, 2024
8.200
8.740
8.200
8.720
8,961
+0.32(+3.81%)
Jan 03, 2024
8.440
8.440
8.120
8.400
11,204
+0.24(+2.94%)
Jan 02, 2024
8.300
8.450
8.110
8.160
6,691
-0.27(-3.18%)
Dec 29, 2023
8.230
8.450
8.230
8.428
11,935
+0.16(+1.91%)
Dec 28, 2023
8.130
8.386
8.130
8.270
7,677
+0.20(+2.48%)
Dec 27, 2023
8.020
8.330
7.930
8.070
28,209
-0.26(-3.12%)
Dec 26, 2023
8.250
8.480
8.120
8.330
8,602
-0.02(-0.24%)
Dec 22, 2023
7.900
8.390
7.900
8.350
11,037
+0.15(+1.83%)
Dec 21, 2023
8.410
8.450
8.200
8.200
3,820
-0.22(-2.61%)
Dec 20, 2023
8.250
8.500
8.140
8.420
7,038
+0.43(+5.38%)
Dec 19, 2023
7.820
8.280
7.810
7.990
18,328
-0.03(-0.37%)
Dec 18, 2023
8.000
8.180
7.810
8.020
7,061
-0.12(-1.47%)
Dec 15, 2023
8.000
8.170
7.810
8.140
12,488
+0.17(+2.13%)
Dec 14, 2023
8.050
8.250
7.700
7.970
31,583
-0.01(-0.13%)
Dec 13, 2023
7.980
8.440
7.970
7.980
17,046
+0.06(+0.76%)
Dec 12, 2023
7.840
8.160
7.728
7.920
9,157
-0.09(-1.12%)
Dec 11, 2023
8.010
8.080
8.010
8.010
4,866
+0.04(+0.46%)
Dec 08, 2023
8.000
8.010
7.880
7.973
15,689
+0.02(+0.29%)
Dec 07, 2023
8.240
8.240
7.800
7.950
18,315
-0.13(-1.61%)
Dec 06, 2023
8.300
8.417
8.050
8.080
7,047
-0.06(-0.74%)
Dec 05, 2023
8.210
8.325
8.120
8.140
12,936
-0.26(-3.10%)
Dec 04, 2023
8.450
8.570
8.180
8.400
15,642
-0.17(-1.98%)
Dec 01, 2023
8.520
8.600
8.520
8.570
1,083
+0.08(+0.94%)
Nov 30, 2023
8.672
8.672
8.400
8.490
8,190
-0.24(-2.75%)
Nov 29, 2023
8.410
9.440
8.410
8.730
59,800
-0.56(-6.08%)
Nov 28, 2023
8.972
9.650
8.950
9.295
5,135
-0.01(-0.05%)
Nov 27, 2023
9.520
9.520
9.245
9.300
5,405
-0.08(-0.85%)
Nov 24, 2023
8.890
9.560
8.800
9.380
13,060
+0.70(+8.06%)
Nov 22, 2023
8.380
8.750
8.380
8.680
4,704
+0.24(+2.84%)
Nov 21, 2023
8.310
8.780
8.310
8.440
8,439
-0.10(-1.17%)
Nov 20, 2023
8.250
8.650
8.250
8.540
4,939
+0.24(+2.89%)
Nov 17, 2023
8.210
8.800
8.210
8.300
12,919
+0.09(+1.10%)
Nov 16, 2023
8.420
8.790
8.210
8.210
8,565
-0.38(-4.42%)
Nov 15, 2023
8.560
8.963
8.300
8.590
16,643
+0.29(+3.49%)
Nov 14, 2023
8.000
8.900
7.500
8.300
77,634
-1.35(-13.99%)
Nov 13, 2023
9.020
10.00
9.020
9.650
11,396
+0.28(+2.99%)
Nov 10, 2023
9.818
9.818
9.120
9.370
2,808
-0.44(-4.49%)
Nov 09, 2023
9.620
9.810
8.920
9.810
8,621
+1.02(+11.60%)
Nov 08, 2023
8.800
8.800
8.310
8.790
26,546
+0.28(+3.29%)
Nov 07, 2023
8.190
8.807
8.190
8.510
8,956
+0.05(+0.59%)
Nov 06, 2023
8.550
8.980
8.440
8.460
4,007
-0.18(-2.08%)
Nov 03, 2023
9.610
9.610
8.630
8.640
25,198
-0.65(-7.05%)
Nov 02, 2023
9.040
9.720
9.040
9.295
1,761
-0.10(-1.01%)
Nov 01, 2023
8.500
9.390
8.350
9.390
35,328
+0.64(+7.31%)
Oct 31, 2023
8.750
8.980
8.580
8.750
9,693
-0.18(-2.02%)
Oct 30, 2023
8.691
8.980
8.691
8.930
4,742
+0.03(+0.37%)
Oct 27, 2023
9.020
9.020
8.897
8.897
582
+0.05(+0.53%)
Oct 26, 2023
8.680
9.000
8.680
8.850
2,343
-0.18(-1.99%)
Oct 25, 2023
9.240
9.250
9.030
9.030
6,386
-0.35(-3.73%)
Oct 24, 2023
8.810
9.900
8.810
9.380
15,012
+0.36(+4.00%)
Oct 23, 2023
8.740
9.020
8.710
9.019
9,752
+0.17(+1.97%)
Oct 20, 2023
8.990
8.990
8.710
8.845
4,682
-0.04(-0.39%)
Oct 19, 2023
8.990
9.010
8.810
8.880
4,461
+0.08(+0.91%)
Oct 18, 2023
8.925
9.040
8.800
8.800
3,774
+0.00(+0.00%)
Oct 17, 2023
8.630
9.130
8.630
8.800
10,000
+0.21(+2.44%)
Oct 16, 2023
8.790
9.130
8.590
8.590
27,795
-0.40(-4.45%)
Oct 13, 2023
9.100
9.100
8.800
8.990
1,785
-0.01(-0.11%)
Oct 12, 2023
8.805
9.000
8.764
9.000
3,578
+0.23(+2.62%)
Oct 11, 2023
8.690
8.915
8.690
8.770
6,610
-0.13(-1.46%)
Oct 10, 2023
8.975
9.140
8.900
8.900
747
-0.12(-1.33%)
Oct 09, 2023
8.855
9.020
8.855
9.020
1,573
+0.11(+1.23%)
Oct 06, 2023
9.170
9.220
8.900
8.910
5,900
+0.01(+0.11%)
Oct 05, 2023
9.050
9.052
8.900
8.900
3,338
-0.10(-1.11%)
Oct 04, 2023
8.950
9.000
8.705
9.000
5,738
+0.25(+2.86%)
Oct 03, 2023
9.110
9.165
8.730
8.750
5,105
-0.37(-4.06%)
Oct 02, 2023
8.950
9.240
8.620
9.120
22,318
+0.12(+1.33%)
Sep 29, 2023
9.280
9.570
9.000
9.000
16,726
-0.22(-2.39%)
Sep 28, 2023
9.480
9.490
9.200
9.220
8,257
+0.07(+0.77%)
Sep 27, 2023
8.970
9.480
8.970
9.150
7,504
-0.19(-2.03%)
Sep 26, 2023
9.280
9.480
9.170
9.340
4,490
+0.20(+2.19%)
Sep 25, 2023
9.300
9.300
9.140
9.140
5,601
-0.17(-1.83%)
Sep 22, 2023
9.280
9.500
9.240
9.310
7,805
-0.19(-2.00%)
Sep 21, 2023
9.510
9.567
8.960
9.500
12,279
-0.15(-1.55%)
Sep 20, 2023
9.490
9.860
9.490
9.650
3,569
+0.16(+1.69%)
Sep 19, 2023
9.862
9.862
9.490
9.490
5,136
-0.23(-2.41%)
Sep 18, 2023
10.16
10.16
9.570
9.724
4,477
-0.25(-2.46%)
Sep 15, 2023
9.800
10.22
9.800
9.970
16,479
+0.05(+0.49%)
Sep 14, 2023
9.970
10.48
9.910
9.921
11,193
-0.22(-2.15%)
Sep 13, 2023
10.17
10.60
9.620
10.14
9,602
+0.11(+1.10%)
Sep 12, 2023
10.43
10.43
10.03
10.03
3,317
+0.00(+0.00%)
Sep 11, 2023
10.83
10.83
10.03
10.03
8,187
-0.82(-7.52%)
Sep 08, 2023
10.88
10.94
10.40
10.85
6,310
+0.12(+1.08%)
Sep 07, 2023
10.70
10.94
10.64
10.73
5,177
+0.03(+0.28%)
Sep 06, 2023
10.82
10.99
10.64
10.70
3,689
+0.06(+0.56%)
Sep 05, 2023
10.96
10.96
10.62
10.64
8,212
-0.06(-0.56%)
Sep 01, 2023
10.78
11.00
10.59
10.70
7,213
-0.08(-0.74%)
Aug 31, 2023
10.73
10.78
10.46
10.78
2,500
+0.27(+2.62%)
Aug 30, 2023
10.40
10.59
10.40
10.51
11,247
+0.01(+0.05%)
Aug 29, 2023
10.42
10.59
10.23
10.50
9,342
-0.09(-0.80%)
Aug 28, 2023
10.30
10.79
10.30
10.59
17,169
-0.41(-3.77%)
Aug 25, 2023
11.00
11.11
10.30
11.00
42,392
+0.00(+0.00%)
Aug 24, 2023
10.47
11.00
10.17
11.00
9,298
+0.26(+2.42%)
Aug 23, 2023
10.79
10.99
10.66
10.74
2,385
-0.06(-0.56%)
Aug 22, 2023
10.50
10.80
10.47
10.80
4,561
+0.07(+0.65%)
Aug 21, 2023
11.00
11.00
10.32
10.73
6,271
-0.27(-2.45%)
Aug 18, 2023
11.00
11.00
10.67
11.00
3,388
+0.50(+4.76%)
Aug 17, 2023
10.40
10.62
10.23
10.50
4,017
-0.02(-0.19%)
Aug 16, 2023
9.890
10.59
9.890
10.52
1,625
+0.03(+0.29%)
Aug 15, 2023
9.960
10.49
9.960
10.49
1,477
-0.02(-0.19%)
Aug 14, 2023
10.01
10.51
9.822
10.51
5,697
-0.02(-0.19%)
Aug 11, 2023
10.24
10.55
10.24
10.53
1,870
+0.20(+1.93%)
Aug 10, 2023
10.10
10.33
9.910
10.33
10,226
+0.23(+2.28%)
Aug 09, 2023
9.970
10.10
9.660
10.10
8,647
+0.20(+2.02%)
Aug 08, 2023
9.770
9.990
9.570
9.900
4,335
+0.02(+0.20%)
Aug 07, 2023
10.19
10.19
9.600
9.880
5,138
-0.16(-1.64%)
Aug 04, 2023
10.39
10.69
9.935
10.04
9,376
-0.32(-3.13%)
Aug 03, 2023
10.35
11.09
10.35
10.37
5,187
-0.50(-4.60%)
Aug 02, 2023
11.20
11.20
10.52
10.87
4,205
-0.35(-3.12%)
Aug 01, 2023
10.79
11.22
10.62
11.22
7,129
+0.54(+5.06%)
Jul 31, 2023
10.23
11.21
10.23
10.68
11,787
-0.26(-2.33%)
Jul 28, 2023
10.72
11.11
10.58
10.94
5,899
-0.07(-0.68%)
Jul 27, 2023
11.22
11.22
10.63
11.01
9,077
-0.10(-0.90%)
Jul 26, 2023
10.80
11.15
10.60
11.11
4,403
+0.43(+4.03%)
Jul 25, 2023
11.30
11.44
10.59
10.68
12,603
-0.39(-3.54%)
Jul 24, 2023
10.73
11.31
10.64
11.07
4,531
+0.46(+4.35%)
Jul 21, 2023
10.88
10.90
10.58
10.61
8,463
-0.10(-0.93%)
Jul 20, 2023
11.10
11.44
10.71
10.71
6,258
-0.44(-3.95%)
Jul 19, 2023
10.90
11.30
10.50
11.15
7,831
+0.26(+2.39%)
Jul 18, 2023
10.72
11.19
10.62
10.89
8,961
+0.24(+2.25%)
Jul 17, 2023
10.64
11.09
10.50
10.65
15,133
+0.19(+1.82%)
Jul 14, 2023
10.45
10.65
10.10
10.46
8,780
+0.06(+0.58%)
Jul 13, 2023
10.30
10.68
10.30
10.40
2,908
+0.07(+0.68%)
Jul 12, 2023
10.38
10.80
10.00
10.33
4,214
+0.17(+1.67%)
Jul 11, 2023
10.39
10.39
10.00
10.16
3,642
+0.36(+3.67%)
Jul 10, 2023
10.16
10.70
9.800
9.800
4,538
-0.38(-3.73%)
Jul 07, 2023
10.75
10.75
10.18
10.18
638
-0.23(-2.21%)
Jul 06, 2023
10.59
10.64
9.990
10.41
24,671
-0.29(-2.71%)
Jul 05, 2023
10.22
10.94
10.22
10.70
49,059
+0.17(+1.61%)
Jul 03, 2023
9.850
10.74
9.530
10.53
30,761
+0.65(+6.58%)
Jun 30, 2023
9.730
9.890
9.490
9.880
3,863
+0.08(+0.82%)
Jun 29, 2023
9.690
9.810
9.490
9.800
8,867
+0.25(+2.62%)
Jun 28, 2023
9.500
9.880
9.160
9.550
13,886
-0.04(-0.47%)
Jun 27, 2023
9.445
9.850
9.400
9.595
6,476
-0.10(-1.08%)
Jun 26, 2023
9.820
10.05
9.330
9.700
5,935
-0.33(-3.29%)
Jun 23, 2023
9.700
10.03
9.570
10.03
7,805
+0.37(+3.83%)
Jun 22, 2023
9.950
10.23
9.660
9.660
40,449
-0.34(-3.40%)
Jun 21, 2023
10.08
10.44
9.950
10.00
7,264
-0.11(-1.09%)
Jun 20, 2023
10.65
10.65
10.11
10.11
7,185
-0.69(-6.39%)
Jun 16, 2023
10.41
10.96
10.15
10.80
36,793
+0.60(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.