Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
13.33
13.51
13.33
13.46
23,483
+0.13(+1.00%)
May 30, 2006
13.92
13.92
13.31
13.33
16,696
-0.62(-4.44%)
May 26, 2006
14.00
14.00
13.78
13.95
16,425
-0.21(-1.46%)
May 25, 2006
13.78
14.26
13.70
14.15
61,492
+0.08(+0.58%)
May 24, 2006
14.04
14.11
13.81
14.07
24,026
+0.01(+0.10%)
May 23, 2006
14.12
14.28
14.06
14.06
19,140
+0.12(+0.85%)
May 22, 2006
14.18
14.18
13.93
13.94
25,927
-0.46(-3.22%)
May 19, 2006
14.28
14.47
14.15
14.40
23,891
+0.27(+1.93%)
May 18, 2006
14.29
14.35
14.06
14.13
25,248
-0.49(-3.38%)
May 17, 2006
14.81
14.94
14.61
14.62
24,841
-0.15(-1.05%)
May 16, 2006
14.73
14.88
14.67
14.78
16,696
-0.29(-1.91%)
May 15, 2006
15.09
15.09
14.85
15.06
33,936
-0.02(-0.15%)
May 12, 2006
15.29
15.29
15.05
15.09
18,461
-0.10(-0.68%)
May 11, 2006
15.47
15.48
15.04
15.19
23,755
-0.35(-2.27%)
May 10, 2006
15.69
15.69
15.47
15.54
20,633
-0.04(-0.24%)
May 09, 2006
15.63
15.68
15.51
15.58
46,696
-0.42(-2.62%)
May 08, 2006
15.91
16.16
15.86
16.00
45,067
+0.55(+3.53%)
May 05, 2006
15.59
15.71
15.40
15.46
24,569
+0.23(+1.50%)
May 04, 2006
15.03
15.41
15.03
15.23
22,669
+0.15(+1.03%)
May 03, 2006
15.18
15.24
14.95
15.07
11,945
+0.54(+3.70%)
May 02, 2006
14.30
14.54
14.25
14.53
25,520
+0.45(+3.19%)
May 01, 2006
14.07
14.30
14.02
14.09
38,958
-0.10(-0.73%)
Apr 28, 2006
14.29
14.29
14.07
14.19
27,963
-0.62(-4.18%)
Apr 27, 2006
14.93
14.98
14.73
14.81
29,999
-0.05(-0.35%)
Apr 26, 2006
14.73
14.96
14.73
14.86
29,185
+0.22(+1.51%)
Apr 25, 2006
14.61
14.70
14.48
14.64
32,443
-0.49(-3.26%)
Apr 24, 2006
15.10
15.36
14.73
15.13
76,017
-0.62(-3.93%)
Apr 21, 2006
15.99
15.99
15.72
15.75
43,845
-0.43(-2.64%)
Apr 20, 2006
16.39
16.46
16.03
16.18
50,089
-0.19(-1.17%)
Apr 19, 2006
16.60
16.60
16.34
16.37
32,443
-0.37(-2.20%)
Apr 18, 2006
16.37
16.74
16.32
16.74
39,094
+1.22(+7.88%)
Apr 17, 2006
15.48
15.67
15.40
15.51
23,483
+0.04(+0.24%)
Apr 13, 2006
15.16
15.48
15.21
15.48
11,538
+0.32(+2.09%)
Apr 12, 2006
14.97
15.20
14.97
15.16
15,746
+0.38(+2.59%)
Apr 11, 2006
14.90
14.98
14.78
14.78
31,900
+0.21(+1.47%)
Apr 10, 2006
14.73
14.73
14.40
14.56
91,899
-0.50(-3.32%)
Apr 07, 2006
15.47
15.47
15.03
15.06
45,203
-0.71(-4.48%)
Apr 06, 2006
16.10
16.12
15.76
15.77
41,673
-0.39(-2.42%)
Apr 05, 2006
15.87
16.21
15.87
16.16
52,126
-0.41(-2.49%)
Apr 04, 2006
16.17
16.58
16.13
16.58
43,845
+0.73(+4.60%)
Apr 03, 2006
15.65
16.04
15.65
15.85
36,108
+0.20(+1.27%)
Mar 31, 2006
15.23
15.65
15.23
15.65
61,899
+0.46(+3.06%)
Mar 30, 2006
15.25
15.50
15.18
15.18
29,999
-0.05(-0.34%)
Mar 29, 2006
15.04
15.37
15.04
15.23
44,524
+0.14(+0.93%)
Mar 28, 2006
15.03
15.14
15.03
15.09
26,063
+0.15(+1.04%)
Mar 27, 2006
14.87
15.06
14.87
14.94
35,293
+0.07(+0.45%)
Mar 24, 2006
14.75
14.87
14.75
14.87
21,040
+0.22(+1.51%)
Mar 23, 2006
14.72
14.73
14.62
14.65
15,339
+0.19(+1.32%)
Mar 22, 2006
14.44
14.51
14.35
14.46
19,140
-0.10(-0.71%)
Mar 21, 2006
14.81
14.81
14.56
14.56
10,316
-0.24(-1.64%)
Mar 20, 2006
14.73
14.87
14.48
14.81
20,497
+0.04(+0.25%)
Mar 17, 2006
14.92
14.93
14.74
14.77
15,067
+0.04(+0.25%)
Mar 16, 2006
14.51
14.81
14.51
14.73
24,841
+0.24(+1.63%)
Mar 15, 2006
14.32
14.50
14.32
14.50
13,438
+0.14(+0.98%)
Mar 14, 2006
14.07
14.37
14.07
14.36
20,225
+0.08(+0.57%)
Mar 13, 2006
14.30
14.37
14.25
14.28
5,565
-0.06(-0.41%)
Mar 10, 2006
14.13
14.34
14.13
14.34
8,687
+0.23(+1.62%)
Mar 09, 2006
14.09
14.21
14.07
14.11
12,895
-0.05(-0.36%)
Mar 08, 2006
14.37
14.37
14.00
14.16
28,913
-0.28(-1.94%)
Mar 07, 2006
14.59
14.59
14.40
14.44
9,094
-0.15(-1.06%)
Mar 06, 2006
14.66
14.76
14.59
14.59
21,176
+0.01(+0.05%)
Mar 03, 2006
14.48
14.59
14.40
14.59
23,212
+0.11(+0.76%)
Mar 02, 2006
14.37
14.53
14.34
14.48
29,999
+0.51(+3.64%)
Mar 01, 2006
13.67
13.97
13.67
13.97
10,859
+0.24(+1.72%)
Feb 28, 2006
14.02
13.89
13.67
13.73
24,569
-0.29(-2.05%)
Feb 27, 2006
13.93
14.02
13.73
14.02
25,791
-0.16(-1.14%)
Feb 24, 2006
14.20
14.21
14.11
14.18
20,768
-0.18(-1.28%)
Feb 23, 2006
14.18
14.37
14.18
14.37
20,361
+0.41(+2.90%)
Feb 22, 2006
13.78
14.07
13.78
13.96
47,103
+0.44(+3.27%)
Feb 21, 2006
13.54
13.58
13.37
13.52
39,094
-0.35(-2.55%)
Feb 17, 2006
13.97
14.03
13.87
13.87
20,225
-0.49(-3.44%)
Feb 16, 2006
14.29
14.37
14.25
14.37
21,311
+0.00(+0.00%)
Feb 15, 2006
14.25
14.38
14.23
14.37
6,922
+0.07(+0.52%)
Feb 14, 2006
14.11
14.37
14.07
14.29
25,112
+0.35(+2.48%)
Feb 13, 2006
14.07
14.11
13.91
13.95
12,624
-0.16(-1.15%)
Feb 10, 2006
14.18
14.21
14.00
14.11
12,081
-0.17(-1.19%)
Feb 09, 2006
14.30
14.37
14.19
14.28
27,148
-0.17(-1.17%)
Feb 08, 2006
14.39
14.50
14.25
14.45
29,999
+0.06(+0.41%)
Feb 07, 2006
15.03
15.03
14.39
14.39
98,822
-0.68(-4.50%)
Feb 06, 2006
14.79
15.14
14.79
15.06
67,872
+0.27(+1.79%)
Feb 03, 2006
14.35
14.90
14.31
14.80
150,812
+0.84(+6.02%)
Feb 02, 2006
14.18
14.18
13.94
13.96
51,854
-0.86(-5.82%)
Feb 01, 2006
14.48
14.92
14.48
14.82
63,392
+0.59(+4.14%)
Jan 31, 2006
14.07
14.26
13.95
14.23
42,488
+0.06(+0.42%)
Jan 30, 2006
13.96
14.17
13.96
14.17
19,683
+0.16(+1.16%)
Jan 27, 2006
14.10
14.17
13.98
14.01
23,348
-0.09(-0.63%)
Jan 26, 2006
13.96
14.10
13.93
14.10
15,339
+0.01(+0.11%)
Jan 25, 2006
14.14
14.18
14.07
14.09
24,162
-0.02(-0.16%)
Jan 24, 2006
13.89
14.14
13.89
14.11
30,135
+0.35(+2.57%)
Jan 23, 2006
13.70
13.92
13.64
13.75
21,311
-0.30(-2.15%)
Jan 20, 2006
14.11
14.22
14.05
14.06
25,927
-0.18(-1.24%)
Jan 19, 2006
14.07
14.29
14.07
14.23
35,429
+0.43(+3.15%)
Jan 18, 2006
13.78
14.07
13.72
13.80
27,963
+0.13(+0.97%)
Jan 17, 2006
13.48
13.75
13.44
13.67
43,438
+0.36(+2.71%)
Jan 13, 2006
13.30
13.39
13.15
13.30
27,420
+0.04(+0.33%)
Jan 12, 2006
13.08
13.30
13.08
13.26
38,008
+0.63(+4.96%)
Jan 11, 2006
12.80
12.80
12.49
12.63
52,804
-0.48(-3.65%)
Jan 10, 2006
13.50
13.50
13.08
13.11
43,031
-0.47(-3.47%)
Jan 09, 2006
13.41
13.73
13.38
13.58
107,781
+0.55(+4.18%)
Jan 06, 2006
12.60
13.22
12.58
13.04
77,917
+0.63(+5.11%)
Jan 05, 2006
12.16
12.60
12.16
12.41
48,596
+0.39(+3.25%)
Jan 04, 2006
11.79
12.13
11.75
12.02
63,257
+0.39(+3.36%)
Jan 03, 2006
11.38
11.75
11.38
11.62
40,859
+0.19(+1.67%)
Dec 30, 2005
11.23
11.58
11.11
11.43
36,922
+0.27(+2.44%)
Dec 29, 2005
11.12
11.37
11.12
11.16
37,465
+0.08(+0.73%)
Dec 28, 2005
10.95
11.16
10.91
11.08
19,547
+0.18(+1.62%)
Dec 27, 2005
11.12
11.19
10.72
10.90
67,465
-0.07(-0.60%)
Dec 23, 2005
10.72
11.01
10.72
10.97
54,569
+0.32(+3.04%)
Dec 22, 2005
10.52
10.67
10.49
10.64
38,687
+0.15(+1.40%)
Dec 21, 2005
10.40
10.52
10.40
10.50
9,637
-0.02(-0.21%)
Dec 20, 2005
10.53
10.57
10.48
10.52
25,112
-0.13(-1.24%)
Dec 19, 2005
10.61
10.65
10.57
10.65
8,416
+0.08(+0.77%)
Dec 16, 2005
10.60
10.60
10.53
10.57
11,131
-0.06(-0.55%)
Dec 15, 2005
10.61
10.69
10.56
10.63
10,859
+0.06(+0.56%)
Dec 14, 2005
10.45
10.60
10.45
10.57
7,737
+0.01(+0.14%)
Dec 13, 2005
10.53
10.56
10.37
10.56
17,646
+0.00(+0.00%)
Dec 12, 2005
10.57
10.61
10.52
10.56
4,208
-0.01(-0.14%)
Dec 09, 2005
10.50
10.57
10.48
10.57
10,180
-0.01(-0.07%)
Dec 08, 2005
10.53
10.75
10.45
10.58
27,013
+0.23(+2.21%)
Dec 07, 2005
10.47
10.47
10.30
10.35
31,085
-0.10(-0.99%)
Dec 06, 2005
10.57
10.61
10.45
10.45
14,524
-0.27(-2.47%)
Dec 05, 2005
10.76
10.76
10.62
10.72
11,674
-0.26(-2.35%)
Dec 02, 2005
11.01
11.11
10.98
10.98
19,954
-0.07(-0.67%)
Dec 01, 2005
11.01
11.05
10.90
11.05
15,882
+0.04(+0.33%)
Nov 30, 2005
11.04
11.07
10.98
11.01
5,158
+0.03(+0.27%)
Nov 29, 2005
11.12
11.12
10.98
10.98
5,701
-0.17(-1.52%)
Nov 28, 2005
11.57
11.57
11.15
11.15
24,298
-0.04(-0.33%)
Nov 25, 2005
11.12
11.19
11.10
11.19
3,936
-0.22(-1.94%)
Nov 23, 2005
11.31
11.42
11.24
11.41
10,995
+0.07(+0.58%)
Nov 22, 2005
11.32
11.34
11.27
11.34
8,008
-0.05(-0.45%)
Nov 21, 2005
11.34
11.42
11.30
11.40
20,090
+0.56(+5.17%)
Nov 18, 2005
10.87
10.90
10.76
10.84
12,217
-0.04(-0.41%)
Nov 17, 2005
10.87
10.98
10.80
10.88
14,660
+0.26(+2.43%)
Nov 16, 2005
10.76
10.76
10.60
10.62
13,303
-0.20(-1.84%)
Nov 15, 2005
10.87
10.94
10.81
10.82
8,008
-0.05(-0.47%)
Nov 14, 2005
10.79
10.95
10.76
10.87
13,167
-0.18(-1.60%)
Nov 11, 2005
10.87
11.12
10.76
11.05
51,447
+0.53(+5.04%)
Nov 10, 2005
10.42
10.52
10.39
10.52
5,972
-0.07(-0.70%)
Nov 09, 2005
10.50
10.62
10.50
10.59
10,588
+0.06(+0.56%)
Nov 08, 2005
10.68
10.75
10.51
10.53
10,180
-0.18(-1.65%)
Nov 07, 2005
10.87
10.88
10.70
10.71
9,909
-0.11(-0.99%)
Nov 04, 2005
10.91
10.94
10.82
10.82
7,194
-0.08(-0.77%)
Nov 03, 2005
10.94
10.94
10.85
10.90
2,579
+0.07(+0.68%)
Nov 02, 2005
10.78
10.86
10.72
10.83
6,651
+0.00(+0.00%)
Nov 01, 2005
10.83
10.83
10.76
10.83
17,918
+0.31(+2.94%)
Oct 31, 2005
10.64
10.68
10.49
10.52
17,239
+0.19(+1.85%)
Oct 28, 2005
10.20
10.35
10.20
10.33
15,610
+0.60(+6.21%)
Oct 27, 2005
9.835
9.835
9.628
9.724
37,737
-0.54(-5.24%)
Oct 26, 2005
10.28
10.28
10.20
10.26
20,361
-0.18(-1.76%)
Oct 25, 2005
10.42
10.50
10.39
10.45
27,284
+0.02(+0.21%)
Oct 24, 2005
10.39
10.49
10.37
10.42
18,868
-0.18(-1.67%)
Oct 21, 2005
10.31
10.66
10.31
10.60
17,782
+0.31(+3.01%)
Oct 20, 2005
10.24
10.31
10.23
10.29
14,660
+0.10(+1.01%)
Oct 19, 2005
10.16
10.20
10.11
10.19
16,832
+0.01(+0.07%)
Oct 18, 2005
10.31
10.35
10.17
10.18
47,103
-0.43(-4.03%)
Oct 17, 2005
10.61
10.67
10.45
10.61
37,465
-0.38(-3.49%)
Oct 14, 2005
11.12
11.12
10.87
10.99
53,076
-0.17(-1.52%)
Oct 13, 2005
11.23
11.23
11.06
11.16
22,805
-0.18(-1.62%)
Oct 12, 2005
11.53
11.53
11.23
11.34
28,642
-0.32(-2.78%)
Oct 11, 2005
11.62
11.74
11.62
11.67
4,208
-0.01(-0.06%)
Oct 10, 2005
11.71
11.74
11.68
11.68
14,117
-0.04(-0.31%)
Oct 07, 2005
11.64
11.75
11.60
11.71
12,352
+0.07(+0.57%)
Oct 06, 2005
11.71
11.71
11.65
11.65
7,058
-0.08(-0.69%)
Oct 05, 2005
11.75
11.82
11.71
11.73
5,294
-0.13(-1.12%)
Oct 04, 2005
11.79
11.97
11.71
11.86
6,244
+0.13(+1.13%)
Oct 03, 2005
11.79
11.82
11.71
11.73
12,217
-0.17(-1.42%)
Sep 30, 2005
11.88
11.91
11.79
11.90
7,194
-0.04(-0.37%)
Sep 29, 2005
11.93
11.97
11.89
11.94
41,537
+0.08(+0.68%)
Sep 28, 2005
11.88
11.89
11.81
11.86
8,144
-0.02(-0.19%)
Sep 27, 2005
11.74
11.93
11.74
11.88
21,040
+0.11(+0.94%)
Sep 26, 2005
11.67
11.79
11.67
11.77
5,701
+0.18(+1.52%)
Sep 23, 2005
11.60
11.65
11.54
11.60
10,452
-0.08(-0.69%)
Sep 22, 2005
11.68
11.79
11.68
11.68
8,144
-0.22(-1.86%)
Sep 21, 2005
11.86
11.93
11.85
11.90
7,194
+0.12(+1.00%)
Sep 20, 2005
11.67
11.78
11.67
11.78
7,601
+0.05(+0.44%)
Sep 19, 2005
11.67
11.73
11.67
11.73
3,257
+0.01(+0.13%)
Sep 16, 2005
11.67
11.74
11.67
11.71
8,280
-0.03(-0.25%)
Sep 15, 2005
11.68
11.78
11.68
11.74
3,257
+0.03(+0.25%)
Sep 14, 2005
11.82
11.90
11.40
11.71
54,976
-0.18(-1.49%)
Sep 13, 2005
11.82
11.93
11.75
11.89
14,253
+0.07(+0.56%)
Sep 12, 2005
11.86
11.93
11.75
11.82
20,497
-0.10(-0.80%)
Sep 09, 2005
12.00
12.00
11.87
11.92
84,569
-0.12(-0.98%)
Sep 08, 2005
12.00
12.07
12.00
12.04
15,474
+0.04(+0.31%)
Sep 07, 2005
11.93
12.16
11.77
12.00
25,927
-0.07(-0.55%)
Sep 06, 2005
11.97
12.16
11.88
12.07
233,481
+0.13(+1.05%)
Sep 02, 2005
11.93
12.07
11.90
11.94
20,633
-0.16(-1.34%)
Sep 01, 2005
11.97
12.13
11.90
12.10
12,760
+0.25(+2.11%)
Aug 31, 2005
11.79
11.86
11.75
11.85
23,212
-0.11(-0.92%)
Aug 30, 2005
11.96
12.00
11.93
11.96
52,261
-0.06(-0.49%)
Aug 29, 2005
11.75
12.02
11.75
12.02
14,524
+0.13(+1.05%)
Aug 26, 2005
11.79
11.97
11.79
11.90
11,266
+0.18(+1.57%)
Aug 25, 2005
12.01
12.02
11.58
11.71
41,673
-0.29(-2.39%)
Aug 24, 2005
11.97
12.05
11.88
12.00
10,180
-0.01(-0.06%)
Aug 23, 2005
12.12
12.13
12.01
12.01
12,352
-0.11(-0.91%)
Aug 22, 2005
11.98
12.14
11.98
12.12
26,877
+0.15(+1.23%)
Aug 19, 2005
11.85
11.99
11.75
11.97
31,085
-0.02(-0.18%)
Aug 18, 2005
11.93
12.02
11.90
11.99
15,746
-0.01(-0.12%)
Aug 17, 2005
11.99
12.04
11.88
12.01
32,443
-0.12(-0.97%)
Aug 16, 2005
12.16
12.16
12.01
12.13
37,058
+0.30(+2.56%)
Aug 15, 2005
11.74
11.85
11.71
11.82
27,556
-0.04(-0.31%)
Aug 12, 2005
12.10
12.10
11.82
11.86
51,990
-0.43(-3.48%)
Aug 11, 2005
12.26
12.30
12.16
12.29
38,280
-0.05(-0.42%)
Aug 10, 2005
12.45
12.47
12.24
12.34
40,044
-0.19(-1.53%)
Aug 09, 2005
12.45
12.58
12.45
12.53
36,379
-0.11(-0.87%)
Aug 08, 2005
12.46
12.65
12.45
12.64
9,773
+0.15(+1.24%)
Aug 05, 2005
12.42
12.52
12.42
12.49
3,800
+0.04(+0.30%)
Aug 04, 2005
12.23
12.55
12.23
12.45
64,750
-0.21(-1.69%)
Aug 03, 2005
12.60
12.67
12.55
12.66
18,868
-0.10(-0.81%)
Aug 02, 2005
12.69
12.77
12.63
12.77
9,230
+0.01(+0.06%)
Aug 01, 2005
12.72
12.82
12.63
12.76
11,945
-0.10(-0.75%)
Jul 29, 2005
12.80
12.88
12.63
12.86
12,760
+0.05(+0.40%)
Jul 28, 2005
12.63
12.80
12.49
12.80
30,949
-0.23(-1.75%)
Jul 27, 2005
13.08
13.08
12.97
13.03
2,986
-0.04(-0.34%)
Jul 26, 2005
13.10
13.11
13.00
13.08
17,511
-0.07(-0.50%)
Jul 25, 2005
13.05
13.15
13.03
13.14
11,266
+0.09(+0.68%)
Jul 22, 2005
13.04
13.20
13.04
13.05
14,524
-0.06(-0.45%)
Jul 21, 2005
12.74
13.12
12.74
13.11
29,456
+0.50(+3.97%)
Jul 20, 2005
12.53
12.67
12.53
12.61
16,017
-0.02(-0.17%)
Jul 19, 2005
12.56
12.63
12.54
12.63
6,108
+0.03(+0.23%)
Jul 18, 2005
12.55
12.60
12.55
12.60
2,443
+0.01(+0.06%)
Jul 15, 2005
12.52
12.60
12.52
12.60
5,701
+0.00(+0.00%)
Jul 14, 2005
12.56
12.60
12.53
12.60
8,144
+0.10(+0.77%)
Jul 13, 2005
12.52
12.52
12.45
12.50
13,438
-0.14(-1.11%)
Jul 12, 2005
12.52
12.69
12.52
12.64
14,388
-0.35(-2.67%)
Jul 11, 2005
13.03
13.03
12.82
12.99
5,972
-0.12(-0.90%)
Jul 08, 2005
13.08
13.11
13.01
13.11
4,072
-0.13(-0.95%)
Jul 07, 2005
13.27
13.27
13.15
13.23
6,108
-0.17(-1.26%)
Jul 06, 2005
13.33
13.40
13.27
13.40
6,787
-0.01(-0.06%)
Jul 05, 2005
13.37
13.41
13.27
13.41
7,601
+0.01(+0.06%)
Jul 01, 2005
13.39
13.40
13.39
13.40
814
+0.07(+0.50%)
Jun 30, 2005
13.11
13.47
13.11
13.33
16,696
+0.08(+0.61%)
Jun 29, 2005
13.04
13.40
12.90
13.25
143,889
+0.03(+0.22%)
Jun 28, 2005
13.19
13.25
13.08
13.22
37,194
+0.01(+0.11%)
Jun 27, 2005
13.30
13.30
13.15
13.21
16,153
-0.02(-0.17%)
Jun 24, 2005
13.33
13.36
13.17
13.23
8,687
-0.10(-0.72%)
Jun 23, 2005
13.27
13.40
13.27
13.33
19,411
+0.21(+1.63%)
Jun 22, 2005
13.18
13.19
13.11
13.11
4,886
+0.00(+0.00%)
Jun 21, 2005
13.09
13.17
12.98
13.11
35,022
+0.21(+1.60%)
Jun 20, 2005
12.85
12.91
12.79
12.91
17,103
+0.07(+0.57%)
Jun 17, 2005
12.85
12.88
12.73
12.83
10,995
+0.13(+1.04%)
Jun 16, 2005
12.58
12.70
12.54
12.70
10,995
+0.40(+3.23%)
Jun 15, 2005
12.66
12.66
12.24
12.30
10,995
-0.41(-3.19%)
Jun 14, 2005
12.58
12.71
12.58
12.71
11,674
+0.13(+1.00%)
Jun 13, 2005
12.55
12.59
12.51
12.58
2,850
+0.04(+0.29%)
Jun 10, 2005
12.52
12.55
12.46
12.55
3,122
-0.03(-0.23%)
Jun 09, 2005
12.49
12.58
12.34
12.58
18,597
+0.02(+0.18%)
Jun 08, 2005
12.55
12.67
12.55
12.55
25,927
+0.02(+0.18%)
Jun 07, 2005
12.52
12.59
12.49
12.53
6,651
+0.09(+0.71%)
Jun 06, 2005
12.30
12.44
12.27
12.44
8,551
+0.12(+0.96%)
Jun 03, 2005
12.41
12.43
12.28
12.32
5,158
-0.13(-1.01%)
Jun 02, 2005
12.16
12.51
12.16
12.45
19,004
+0.35(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.