Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
18.84
19.08
18.67
18.67
19,144
-0.40(-2.10%)
May 30, 2013
19.37
19.37
18.88
19.07
17,093
-0.48(-2.48%)
May 29, 2013
19.42
19.76
19.42
19.55
13,155
+0.48(+2.54%)
May 28, 2013
18.86
19.15
18.83
19.07
33,331
+0.62(+3.37%)
May 24, 2013
18.99
18.99
18.40
18.45
51,797
-0.83(-4.32%)
May 23, 2013
19.28
19.42
19.13
19.28
28,295
-0.07(-0.35%)
May 22, 2013
20.11
20.11
19.26
19.35
65,025
-1.02(-5.03%)
May 21, 2013
20.43
20.49
20.21
20.37
24,749
+0.15(+0.74%)
May 20, 2013
20.25
20.33
20.02
20.22
30,516
+0.01(+0.04%)
May 17, 2013
20.21
20.30
20.09
20.21
18,088
+0.20(+0.99%)
May 16, 2013
20.40
20.40
20.01
20.02
16,725
-0.41(-1.99%)
May 15, 2013
20.31
20.42
20.14
20.42
14,111
+0.14(+0.69%)
May 13, 2013
20.46
20.55
20.28
20.28
15,451
-0.30(-1.45%)
May 10, 2013
20.55
20.59
20.35
20.58
7,167
+0.14(+0.69%)
May 09, 2013
20.59
20.61
20.39
20.44
18,304
-0.33(-1.59%)
May 08, 2013
20.70
20.77
20.61
20.77
24,975
+0.05(+0.24%)
May 07, 2013
20.69
20.73
20.59
20.72
14,885
+0.01(+0.04%)
May 06, 2013
20.62
20.72
20.62
20.71
15,664
-0.03(-0.16%)
May 03, 2013
20.57
20.76
20.66
20.74
25,646
+0.07(+0.36%)
May 02, 2013
20.64
20.79
20.52
20.67
11,609
+0.00(+0.00%)
May 01, 2013
20.78
20.88
20.65
20.67
27,461
-0.02(-0.12%)
Apr 30, 2013
20.79
20.79
20.55
20.69
31,526
+0.36(+1.75%)
Apr 29, 2013
20.30
20.50
20.24
20.34
27,642
+0.10(+0.49%)
Apr 26, 2013
20.24
20.29
20.02
20.24
16,877
+0.22(+1.08%)
Apr 25, 2013
20.25
20.34
19.92
20.02
23,788
+0.49(+2.50%)
Apr 24, 2013
20.32
20.32
19.33
19.53
45,978
-0.83(-4.07%)
Apr 23, 2013
20.46
20.46
20.27
20.36
14,650
-0.14(-0.69%)
Apr 22, 2013
20.67
20.67
20.32
20.50
45,195
-0.01(-0.04%)
Apr 19, 2013
20.45
20.66
20.45
20.51
42,103
+1.34(+7.00%)
Apr 18, 2013
19.16
19.17
19.03
19.17
20,434
+0.52(+2.80%)
Apr 17, 2013
18.88
18.88
18.63
18.65
24,969
-0.12(-0.66%)
Apr 16, 2013
18.83
18.87
18.65
18.77
16,072
+0.22(+1.16%)
Apr 15, 2013
18.98
19.00
18.56
18.56
32,697
-0.60(-3.15%)
Apr 12, 2013
19.15
19.24
19.05
19.16
28,810
+0.26(+1.40%)
Apr 11, 2013
19.02
19.08
18.85
18.90
28,988
-0.33(-1.72%)
Apr 10, 2013
19.30
19.40
19.09
19.23
39,908
-0.14(-0.73%)
Apr 09, 2013
19.51
19.53
19.35
19.37
43,527
+0.66(+3.54%)
Apr 08, 2013
18.63
18.75
18.57
18.71
21,281
+0.25(+1.35%)
Apr 05, 2013
18.75
18.75
18.34
18.46
50,685
-0.84(-4.38%)
Apr 04, 2013
19.37
19.43
19.29
19.30
30,893
+0.01(+0.04%)
Apr 03, 2013
19.60
19.60
19.19
19.29
71,282
-0.27(-1.35%)
Apr 02, 2013
19.66
19.75
19.45
19.56
42,941
-0.41(-2.07%)
Apr 01, 2013
20.22
20.22
19.94
19.97
15,086
-0.03(-0.17%)
Mar 28, 2013
20.30
20.30
19.90
20.01
55,160
-0.65(-3.13%)
Mar 27, 2013
20.67
20.76
20.45
20.65
54,308
-0.31(-1.46%)
Mar 26, 2013
21.03
21.29
20.79
20.96
20,466
-0.22(-1.06%)
Mar 25, 2013
21.41
21.46
21.14
21.18
18,013
-0.68(-3.11%)
Mar 22, 2013
21.88
22.10
21.79
21.86
43,218
+0.80(+3.81%)
Mar 21, 2013
21.00
21.22
21.00
21.06
33,999
-0.11(-0.51%)
Mar 20, 2013
21.14
21.20
20.87
21.17
37,897
-0.16(-0.74%)
Mar 19, 2013
21.51
21.56
21.28
21.32
45,393
+0.55(+2.67%)
Mar 18, 2013
20.90
20.93
20.77
20.77
41,538
-0.27(-1.30%)
Mar 15, 2013
21.34
21.36
21.04
21.04
139,617
-0.49(-2.27%)
Mar 14, 2013
21.48
21.57
21.36
21.53
55,151
+0.74(+3.54%)
Mar 13, 2013
20.70
20.88
20.58
20.79
50,196
+0.17(+0.84%)
Mar 12, 2013
20.88
21.06
20.54
20.62
85,650
-1.17(-5.36%)
Mar 11, 2013
21.94
22.15
21.59
21.79
103,235
+0.55(+2.61%)
Mar 08, 2013
21.46
21.47
20.92
21.23
77,860
-0.25(-1.16%)
Mar 07, 2013
21.56
21.75
21.37
21.48
58,926
-0.33(-1.52%)
Mar 06, 2013
21.44
21.81
21.35
21.81
108,030
+1.52(+7.51%)
Mar 05, 2013
20.11
20.35
20.11
20.29
53,816
+0.21(+1.03%)
Mar 04, 2013
19.92
20.16
19.92
20.08
34,371
+0.29(+1.46%)
Mar 01, 2013
19.68
19.82
19.63
19.79
26,749
+0.20(+1.01%)
Feb 28, 2013
19.51
19.77
19.51
19.59
41,363
+0.46(+2.42%)
Feb 27, 2013
18.90
19.13
18.90
19.13
30,039
+0.31(+1.67%)
Feb 26, 2013
18.83
19.00
18.79
18.81
19,254
+0.08(+0.44%)
Feb 25, 2013
19.08
19.18
18.73
18.73
14,023
-0.07(-0.40%)
Feb 22, 2013
18.84
18.87
18.72
18.81
25,519
-0.31(-1.60%)
Feb 21, 2013
19.21
19.21
18.76
19.11
50,760
+0.03(+0.17%)
Feb 20, 2013
19.58
19.65
19.08
19.08
49,293
-0.35(-1.79%)
Feb 19, 2013
19.26
19.46
19.15
19.43
122,908
+2.31(+13.50%)
Feb 15, 2013
17.35
17.35
17.12
17.12
24,734
-0.29(-1.66%)
Feb 14, 2013
17.49
17.49
17.35
17.41
19,577
+0.07(+0.43%)
Feb 13, 2013
17.27
17.37
17.18
17.33
23,922
+0.16(+0.92%)
Feb 12, 2013
17.19
17.20
17.01
17.17
29,885
+0.13(+0.78%)
Feb 11, 2013
17.36
17.36
17.04
17.04
28,867
-0.25(-1.44%)
Feb 08, 2013
17.39
17.39
17.22
17.29
24,383
+0.37(+2.20%)
Feb 07, 2013
17.22
17.45
16.90
16.92
62,837
-1.03(-5.72%)
Feb 06, 2013
17.82
17.94
17.79
17.94
18,118
-0.39(-2.12%)
Feb 04, 2013
18.67
18.67
18.30
18.33
78,148
+0.27(+1.51%)
Feb 01, 2013
18.16
18.16
17.96
18.06
25,611
+0.38(+2.15%)
Jan 31, 2013
17.85
17.91
17.68
17.68
17,633
-0.19(-1.07%)
Jan 30, 2013
18.04
18.07
17.84
17.87
17,978
-0.25(-1.37%)
Jan 29, 2013
18.02
18.17
17.94
18.12
20,368
-0.07(-0.36%)
Jan 28, 2013
18.13
18.28
18.09
18.18
17,338
+0.26(+1.48%)
Jan 25, 2013
18.12
18.14
17.89
17.92
24,625
-0.09(-0.51%)
Jan 24, 2013
18.08
18.21
17.99
18.01
29,339
-0.06(-0.32%)
Jan 23, 2013
18.18
18.19
18.07
18.07
15,087
-0.10(-0.55%)
Jan 22, 2013
18.09
18.17
18.03
18.17
27,931
+0.35(+1.95%)
Jan 18, 2013
17.85
17.90
17.75
17.82
25,204
+0.37(+2.14%)
Jan 17, 2013
17.18
17.51
17.18
17.45
51,743
+0.57(+3.39%)
Jan 16, 2013
16.88
16.95
16.69
16.88
38,354
-0.32(-1.88%)
Jan 15, 2013
17.30
17.41
17.18
17.20
36,227
-0.31(-1.75%)
Jan 14, 2013
17.32
17.51
17.32
17.51
24,399
+0.39(+2.27%)
Jan 11, 2013
17.20
17.30
17.09
17.12
31,804
+0.05(+0.29%)
Jan 10, 2013
16.96
17.07
16.92
17.07
29,566
+0.19(+1.13%)
Jan 09, 2013
16.57
16.88
16.57
16.88
53,962
+0.23(+1.39%)
Jan 08, 2013
16.52
16.72
16.52
16.64
36,659
+0.19(+1.16%)
Jan 07, 2013
16.42
16.47
16.29
16.45
53,697
+0.05(+0.30%)
Jan 04, 2013
16.42
16.42
16.28
16.40
22,434
+0.24(+1.49%)
Jan 03, 2013
16.27
16.27
16.12
16.16
21,130
-0.07(-0.41%)
Jan 02, 2013
16.15
16.31
16.02
16.23
57,524
-0.07(-0.46%)
Dec 31, 2012
16.21
16.35
16.15
16.31
49,833
+0.22(+1.34%)
Dec 28, 2012
15.99
16.13
15.98
16.09
31,536
+0.13(+0.83%)
Dec 27, 2012
15.90
15.98
15.80
15.96
24,550
+0.31(+1.96%)
Dec 26, 2012
15.68
15.89
15.59
15.65
62,183
-0.14(-0.89%)
Dec 24, 2012
15.77
15.80
15.63
15.79
18,550
-0.02(-0.16%)
Dec 21, 2012
15.73
15.82
15.70
15.82
47,417
+0.20(+1.27%)
Dec 20, 2012
15.44
15.63
15.44
15.62
29,147
+0.35(+2.28%)
Dec 19, 2012
15.24
15.27
15.20
15.27
36,485
+0.07(+0.49%)
Dec 18, 2012
15.05
15.21
14.96
15.20
79,009
+0.26(+1.72%)
Dec 17, 2012
14.81
14.95
14.81
14.94
21,363
+0.03(+0.22%)
Dec 14, 2012
14.69
14.93
14.69
14.91
27,093
+0.37(+2.56%)
Dec 13, 2012
14.57
14.62
14.46
14.53
20,834
-0.20(-1.35%)
Dec 12, 2012
14.68
14.73
14.62
14.73
15,733
+0.20(+1.37%)
Dec 11, 2012
14.59
14.61
14.48
14.53
22,485
-0.06(-0.40%)
Dec 10, 2012
14.28
14.62
14.28
14.59
31,098
+0.75(+5.38%)
Dec 07, 2012
13.77
13.85
13.73
13.85
27,687
+0.02(+0.18%)
Dec 06, 2012
13.73
13.82
13.66
13.82
12,172
-0.07(-0.54%)
Dec 05, 2012
13.75
13.95
13.75
13.90
32,113
+0.26(+1.88%)
Dec 04, 2012
13.63
13.71
13.50
13.64
25,013
-0.07(-0.54%)
Nov 30, 2012
13.74
13.82
13.66
13.71
13,985
-0.17(-1.19%)
Nov 29, 2012
13.82
13.92
13.76
13.88
14,439
+0.07(+0.48%)
Nov 28, 2012
13.67
13.81
13.66
13.81
23,092
+0.02(+0.12%)
Nov 27, 2012
13.77
13.94
13.73
13.80
14,975
-0.04(-0.30%)
Nov 26, 2012
13.87
13.90
13.81
13.84
20,811
-0.28(-1.99%)
Nov 23, 2012
13.91
14.12
13.85
14.12
17,647
+0.02(+0.18%)
Nov 21, 2012
13.99
14.09
13.88
14.09
9,274
+0.35(+2.53%)
Nov 20, 2012
13.90
13.90
13.73
13.75
17,842
-0.18(-1.31%)
Nov 19, 2012
13.85
13.93
13.81
13.93
42,683
+0.33(+2.44%)
Nov 16, 2012
13.55
13.66
13.48
13.60
36,423
+0.02(+0.12%)
Nov 15, 2012
13.71
13.71
13.55
13.58
29,675
-0.13(-0.97%)
Nov 14, 2012
13.99
13.99
13.59
13.71
27,130
-0.11(-0.78%)
Nov 13, 2012
13.95
14.01
13.75
13.82
50,124
-0.36(-2.57%)
Nov 12, 2012
14.15
14.23
14.07
14.19
19,405
+0.07(+0.47%)
Nov 09, 2012
14.14
14.23
14.03
14.12
27,531
+0.16(+1.13%)
Nov 08, 2012
14.33
14.33
13.96
13.96
31,577
-0.09(-0.65%)
Nov 07, 2012
14.33
14.33
14.05
14.05
35,571
-0.44(-3.03%)
Nov 06, 2012
14.57
14.59
14.47
14.49
14,792
+0.03(+0.23%)
Nov 05, 2012
14.41
14.52
14.38
14.46
31,156
+0.31(+2.17%)
Nov 02, 2012
14.34
14.47
14.09
14.15
32,708
-0.60(-4.04%)
Nov 01, 2012
14.64
14.76
14.61
14.75
38,808
+0.54(+3.79%)
Oct 31, 2012
14.28
14.43
14.13
14.21
35,116
-0.26(-1.83%)
Oct 26, 2012
14.69
14.48
14.48
14.48
40,091
-0.55(-3.69%)
Oct 25, 2012
15.01
15.25
14.98
15.03
21,234
+0.12(+0.83%)
Oct 24, 2012
15.03
15.11
14.83
14.91
42,424
+0.22(+1.47%)
Oct 23, 2012
14.76
14.78
14.62
14.69
34,264
-0.19(-1.28%)
Oct 19, 2012
14.91
14.95
14.78
14.88
19,804
-0.26(-1.70%)
Oct 18, 2012
15.03
15.18
15.03
15.14
37,260
+0.07(+0.44%)
Oct 17, 2012
14.76
15.07
14.76
15.07
42,866
+0.32(+2.19%)
Oct 16, 2012
14.46
14.80
14.46
14.75
52,999
+0.19(+1.31%)
Oct 15, 2012
14.44
14.64
14.33
14.56
29,110
+0.20(+1.38%)
Oct 12, 2012
14.40
14.49
14.34
14.36
9,445
-0.01(-0.06%)
Oct 11, 2012
14.29
14.39
14.21
14.37
34,370
-0.25(-1.70%)
Oct 10, 2012
14.64
14.76
14.52
14.62
65,647
+0.61(+4.38%)
Oct 09, 2012
13.99
14.11
13.91
14.00
68,325
+0.49(+3.61%)
Oct 08, 2012
13.50
13.58
13.50
13.51
40,350
+0.10(+0.74%)
Oct 05, 2012
13.49
13.55
13.35
13.42
32,672
+0.11(+0.81%)
Oct 04, 2012
13.35
13.35
13.14
13.31
36,898
-0.01(-0.06%)
Oct 03, 2012
13.20
13.32
13.16
13.32
40,592
+0.24(+1.84%)
Oct 02, 2012
13.21
13.21
12.93
13.08
55,656
-0.04(-0.32%)
Oct 01, 2012
13.25
13.25
13.06
13.12
46,237
+0.03(+0.25%)
Sep 28, 2012
13.26
13.26
13.08
13.08
46,455
+0.20(+1.54%)
Sep 27, 2012
13.00
13.08
12.79
12.89
130,437
+0.20(+1.57%)
Sep 26, 2012
12.74
12.87
12.58
12.69
36,897
-0.12(-0.91%)
Sep 25, 2012
12.87
12.89
12.77
12.80
54,586
+0.02(+0.13%)
Sep 24, 2012
12.85
12.91
12.77
12.79
50,952
+0.01(+0.06%)
Sep 21, 2012
12.77
12.84
12.69
12.78
80,684
+0.39(+3.14%)
Sep 20, 2012
12.45
12.53
12.33
12.39
71,584
-0.07(-0.53%)
Sep 19, 2012
12.47
12.55
12.40
12.45
29,654
+0.06(+0.47%)
Sep 18, 2012
12.39
12.50
12.33
12.40
38,044
+0.23(+1.91%)
Sep 17, 2012
12.40
12.44
12.16
12.16
33,354
-0.33(-2.65%)
Sep 14, 2012
12.55
12.55
12.36
12.50
65,436
+0.08(+0.67%)
Sep 13, 2012
12.55
12.56
12.38
12.41
81,534
-0.07(-0.60%)
Sep 12, 2012
12.40
12.50
12.35
12.49
37,360
+0.19(+1.55%)
Sep 11, 2012
12.07
12.30
12.07
12.30
60,803
+0.22(+1.85%)
Sep 10, 2012
12.33
12.33
12.07
12.07
44,629
-0.51(-4.02%)
Sep 07, 2012
12.12
12.67
12.07
12.58
109,026
+0.79(+6.75%)
Sep 06, 2012
11.70
11.80
11.70
11.78
63,381
+0.22(+1.86%)
Sep 05, 2012
11.70
11.74
11.57
11.57
51,396
-0.23(-1.97%)
Sep 04, 2012
11.94
11.94
11.80
11.80
40,874
-0.07(-0.63%)
Aug 31, 2012
11.88
11.98
11.78
11.87
28,973
+0.12(+0.99%)
Aug 30, 2012
11.88
11.98
11.73
11.76
101,186
-0.12(-1.05%)
Aug 29, 2012
12.05
12.05
11.88
11.88
58,938
-0.09(-0.76%)
Aug 27, 2012
12.00
12.04
11.97
11.97
50,080
-0.09(-0.76%)
Aug 24, 2012
12.03
12.12
11.98
12.07
92,641
-0.02(-0.21%)
Aug 23, 2012
12.30
12.30
12.05
12.09
82,934
-0.27(-2.14%)
Aug 22, 2012
12.50
12.50
12.33
12.36
55,292
-0.22(-1.78%)
Aug 21, 2012
12.69
12.69
12.50
12.58
71,297
-0.07(-0.59%)
Aug 20, 2012
12.74
12.79
12.63
12.65
25,475
-0.12(-0.97%)
Aug 17, 2012
12.77
12.86
12.71
12.78
28,596
-0.07(-0.58%)
Aug 16, 2012
12.81
13.01
12.76
12.85
15,943
-0.04(-0.32%)
Aug 15, 2012
12.75
12.89
12.75
12.89
12,060
+0.12(+0.91%)
Aug 14, 2012
12.80
12.90
12.78
12.78
17,321
+0.14(+1.11%)
Aug 13, 2012
12.76
12.76
12.60
12.64
23,104
-0.38(-2.93%)
Aug 10, 2012
12.99
13.02
12.69
13.02
28,895
+0.05(+0.38%)
Aug 09, 2012
13.00
13.08
12.93
12.97
17,273
-0.03(-0.26%)
Aug 08, 2012
12.88
13.02
12.86
13.00
23,006
+0.04(+0.32%)
Aug 07, 2012
12.93
12.96
12.84
12.96
47,099
-0.13(-1.01%)
Aug 06, 2012
12.96
13.09
12.95
13.09
34,158
+0.11(+0.83%)
Aug 03, 2012
12.92
13.02
12.92
12.98
21,899
+0.04(+0.32%)
Aug 02, 2012
12.96
13.05
12.83
12.94
17,762
-0.18(-1.39%)
Aug 01, 2012
13.25
13.25
13.08
13.13
12,172
+0.00(+0.00%)
Jul 31, 2012
13.06
13.17
13.01
13.13
29,571
+0.19(+1.47%)
Jul 30, 2012
12.99
13.07
12.90
12.93
22,717
+0.13(+1.03%)
Jul 27, 2012
12.64
12.92
12.63
12.80
28,651
+0.16(+1.24%)
Jul 26, 2012
12.77
12.79
12.54
12.65
42,202
-0.02(-0.13%)
Jul 25, 2012
12.73
12.78
12.57
12.66
19,907
-0.14(-1.10%)
Jul 24, 2012
12.81
12.84
12.69
12.80
15,310
+0.09(+0.72%)
Jul 23, 2012
12.79
12.79
12.56
12.71
27,968
-0.21(-1.60%)
Jul 20, 2012
12.96
12.98
12.82
12.92
22,566
-0.24(-1.83%)
Jul 19, 2012
12.96
13.18
12.96
13.16
46,349
+0.13(+1.02%)
Jul 18, 2012
12.79
13.07
12.79
13.03
27,385
+0.25(+1.94%)
Jul 17, 2012
12.73
12.95
12.46
12.78
40,240
+0.07(+0.52%)
Jul 16, 2012
12.74
12.86
12.60
12.71
34,807
-0.21(-1.60%)
Jul 13, 2012
12.77
12.92
12.76
12.92
29,276
-0.17(-1.27%)
Jul 12, 2012
13.05
13.17
13.02
13.08
21,370
-0.08(-0.63%)
Jul 11, 2012
13.27
13.28
13.04
13.17
29,659
+0.22(+1.66%)
Jul 10, 2012
13.17
13.22
12.95
12.95
46,882
+0.16(+1.23%)
Jul 09, 2012
12.79
12.86
12.75
12.79
17,525
+0.30(+2.39%)
Jul 06, 2012
12.65
12.67
12.50
12.50
19,797
-0.45(-3.46%)
Jul 05, 2012
12.79
12.94
12.74
12.94
25,422
+0.30(+2.36%)
Jul 03, 2012
12.55
12.67
12.54
12.65
12,479
+0.32(+2.62%)
Jul 02, 2012
12.42
12.47
12.32
12.32
19,925
-0.12(-0.93%)
Jun 29, 2012
12.39
12.44
12.22
12.44
44,081
+0.23(+1.90%)
Jun 28, 2012
12.12
12.27
12.10
12.21
14,139
+0.00(+0.00%)
Jun 27, 2012
12.17
12.25
12.09
12.21
23,138
+0.02(+0.14%)
Jun 26, 2012
12.23
12.23
12.05
12.19
27,273
-0.07(-0.54%)
Jun 25, 2012
12.44
12.51
12.26
12.26
34,970
-0.33(-2.63%)
Jun 22, 2012
12.52
12.63
12.43
12.59
23,649
+0.16(+1.27%)
Jun 21, 2012
12.80
12.84
12.43
12.43
59,261
-0.49(-3.78%)
Jun 20, 2012
12.88
12.93
12.84
12.92
24,965
+0.07(+0.52%)
Jun 19, 2012
12.65
12.89
12.65
12.85
39,555
+0.21(+1.64%)
Jun 18, 2012
12.59
12.69
12.50
12.65
67,789
+0.39(+3.18%)
Jun 15, 2012
12.73
12.80
12.24
12.26
337,625
-0.89(-6.80%)
Jun 14, 2012
13.20
13.24
13.13
13.15
42,882
-0.17(-1.31%)
Jun 13, 2012
13.25
13.36
13.22
13.32
22,060
+0.02(+0.19%)
Jun 12, 2012
13.24
13.30
13.13
13.30
25,794
+0.22(+1.65%)
Jun 11, 2012
13.34
13.37
13.06
13.08
17,658
-0.40(-2.95%)
Jun 08, 2012
13.61
13.61
13.40
13.48
22,321
-0.23(-1.69%)
Jun 07, 2012
13.82
13.84
13.56
13.71
20,999
+0.17(+1.28%)
Jun 06, 2012
13.22
13.54
13.17
13.54
27,314
+0.41(+3.09%)
Jun 05, 2012
12.98
13.15
12.97
13.13
22,285
+0.05(+0.38%)
Jun 04, 2012
13.17
13.21
13.07
13.08
30,695
-0.17(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.