Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
25.10
25.10
24.79
24.88
1,342
-0.46(-1.83%)
May 30, 2017
25.29
25.35
25.29
25.35
1,399
+0.33(+1.34%)
May 26, 2017
25.01
25.04
24.93
25.01
2,749
+0.20(+0.79%)
May 25, 2017
24.82
24.86
24.78
24.82
4,175
+0.30(+1.23%)
May 24, 2017
24.61
24.61
24.50
24.52
14,951
+0.26(+1.08%)
May 23, 2017
24.41
24.41
24.25
24.25
2,417
-0.27(-1.11%)
May 22, 2017
24.66
24.83
24.51
24.53
5,315
-0.34(-1.36%)
May 19, 2017
24.81
24.86
24.80
24.86
2,718
+0.10(+0.41%)
May 18, 2017
24.58
24.79
24.58
24.76
8,346
+0.40(+1.65%)
May 17, 2017
24.49
24.49
24.36
24.36
2,098
-0.14(-0.56%)
May 16, 2017
24.49
24.54
24.49
24.50
2,465
-0.07(-0.30%)
May 15, 2017
24.43
24.57
24.42
24.57
4,696
+0.15(+0.62%)
May 12, 2017
24.37
24.44
24.37
24.42
3,381
-0.16(-0.66%)
May 11, 2017
24.56
24.59
24.45
24.58
6,775
+0.08(+0.34%)
May 10, 2017
24.58
24.58
24.44
24.50
2,378
-0.22(-0.89%)
May 09, 2017
24.64
24.76
24.64
24.72
5,339
+0.31(+1.27%)
May 08, 2017
24.35
24.41
24.30
24.41
2,720
-0.10(-0.40%)
May 05, 2017
24.49
24.53
24.47
24.50
1,914
+0.06(+0.25%)
May 04, 2017
24.79
24.79
24.30
24.44
8,445
-0.48(-1.91%)
May 03, 2017
25.18
25.18
24.90
24.92
1,745
-0.04(-0.18%)
May 02, 2017
25.02
25.06
24.96
24.96
2,054
+0.10(+0.40%)
May 01, 2017
24.92
24.92
24.80
24.86
3,284
+0.08(+0.33%)
Apr 28, 2017
25.07
25.07
24.69
24.78
7,504
-0.46(-1.81%)
Apr 27, 2017
25.33
25.33
25.17
25.24
12,020
-2.03(-7.46%)
Apr 26, 2017
27.48
27.48
27.26
27.27
4,894
-0.17(-0.63%)
Apr 25, 2017
27.56
27.56
27.45
27.45
1,815
+0.07(+0.25%)
Apr 24, 2017
27.78
27.78
27.38
27.38
4,813
-0.42(-1.51%)
Apr 21, 2017
27.93
27.93
27.76
27.80
2,645
-0.07(-0.26%)
Apr 20, 2017
28.09
28.09
27.81
27.87
2,394
-0.03(-0.10%)
Apr 19, 2017
28.07
28.09
27.90
27.90
3,652
-0.36(-1.26%)
Apr 18, 2017
28.39
28.39
28.21
28.26
3,366
-0.34(-1.18%)
Apr 17, 2017
28.75
28.75
28.40
28.60
5,707
-0.01(-0.03%)
Apr 13, 2017
28.62
28.72
28.60
28.60
1,170
+0.20(+0.71%)
Apr 12, 2017
28.44
28.45
28.39
28.40
4,405
-0.04(-0.13%)
Apr 11, 2017
28.72
28.72
28.44
28.44
2,311
-0.16(-0.58%)
Apr 10, 2017
28.58
28.67
28.55
28.60
2,228
-0.15(-0.51%)
Apr 07, 2017
28.67
28.81
28.67
28.75
1,596
-0.10(-0.35%)
Apr 06, 2017
28.81
28.90
28.80
28.85
1,532
+0.30(+1.06%)
Apr 05, 2017
28.57
28.60
28.55
28.55
3,477
+0.84(+3.04%)
Apr 04, 2017
27.51
27.75
27.51
27.71
4,959
+0.05(+0.20%)
Apr 03, 2017
27.52
27.69
27.52
27.65
3,265
+0.05(+0.20%)
Mar 31, 2017
27.55
27.62
27.53
27.60
6,018
-0.27(-0.95%)
Mar 30, 2017
27.87
27.91
27.83
27.86
7,027
-1.30(-4.45%)
Mar 29, 2017
29.57
29.57
29.10
29.16
10,079
-0.37(-1.24%)
Mar 28, 2017
29.49
29.54
29.38
29.53
3,159
+0.23(+0.78%)
Mar 27, 2017
29.49
29.49
29.26
29.30
2,444
-0.11(-0.37%)
Mar 24, 2017
29.35
29.49
29.35
29.41
1,995
+0.19(+0.66%)
Mar 23, 2017
29.17
29.23
29.16
29.22
1,381
+0.22(+0.75%)
Mar 22, 2017
28.91
29.03
28.87
29.00
4,114
+0.01(+0.03%)
Mar 21, 2017
29.24
29.24
28.92
28.99
5,937
-0.15(-0.52%)
Mar 20, 2017
29.23
29.23
29.14
29.14
1,285
-0.21(-0.72%)
Mar 17, 2017
29.33
29.44
29.33
29.35
3,089
+0.21(+0.72%)
Mar 16, 2017
29.05
29.16
29.02
29.14
2,305
+0.38(+1.34%)
Mar 15, 2017
28.68
28.89
28.59
28.76
3,648
-0.06(-0.22%)
Mar 14, 2017
28.78
28.82
28.78
28.82
1,218
+0.10(+0.36%)
Mar 13, 2017
28.54
28.72
28.54
28.72
1,816
+0.09(+0.31%)
Mar 10, 2017
28.62
28.70
28.53
28.63
5,847
-0.02(-0.06%)
Mar 09, 2017
28.67
28.67
28.56
28.65
1,766
-0.24(-0.82%)
Mar 08, 2017
28.99
29.01
28.89
28.89
5,497
+0.46(+1.61%)
Mar 07, 2017
28.50
28.58
28.42
28.43
3,730
-0.11(-0.38%)
Mar 06, 2017
28.49
28.56
28.43
28.54
2,362
-0.14(-0.48%)
Mar 03, 2017
28.60
28.68
28.58
28.68
4,754
+0.09(+0.32%)
Mar 02, 2017
28.58
28.69
28.55
28.59
1,856
-0.11(-0.38%)
Mar 01, 2017
28.51
28.74
28.51
28.70
4,768
+0.07(+0.26%)
Feb 28, 2017
28.49
28.62
28.49
28.62
2,947
-0.02(-0.06%)
Feb 27, 2017
28.62
28.64
28.62
28.64
709
-0.04(-0.15%)
Feb 24, 2017
28.48
28.71
28.48
28.68
1,719
+0.35(+1.25%)
Feb 23, 2017
28.37
28.39
28.32
28.33
3,153
-0.31(-1.09%)
Feb 22, 2017
28.59
28.68
28.59
28.64
2,685
+0.05(+0.19%)
Feb 21, 2017
28.55
28.63
28.55
28.59
5,360
-0.48(-1.64%)
Feb 17, 2017
29.06
29.06
29.06
0
+0.05(+0.16%)
Feb 16, 2017
29.04
29.05
28.97
29.02
3,237
-0.49(-1.67%)
Feb 15, 2017
29.40
29.54
29.35
29.51
1,341
+0.05(+0.19%)
Feb 14, 2017
29.35
29.57
29.31
29.45
6,073
+0.67(+2.32%)
Feb 13, 2017
28.75
28.81
28.68
28.79
4,948
+0.93(+3.35%)
Feb 10, 2017
27.87
27.89
27.76
27.85
5,414
+0.07(+0.26%)
Feb 09, 2017
28.03
28.03
27.74
27.78
5,056
-0.76(-2.66%)
Feb 08, 2017
28.59
28.59
28.41
28.54
5,777
-0.58(-1.98%)
Feb 07, 2017
29.20
29.30
29.10
29.12
2,656
+0.22(+0.76%)
Feb 06, 2017
29.03
29.03
28.86
28.90
3,946
-0.71(-2.41%)
Feb 03, 2017
29.56
29.66
29.56
29.61
3,317
+0.80(+2.76%)
Feb 02, 2017
28.81
28.89
28.70
28.81
4,690
-0.49(-1.67%)
Feb 01, 2017
29.37
29.44
29.26
29.31
7,036
-0.15(-0.51%)
Jan 31, 2017
29.39
29.53
29.39
29.45
6,791
+0.06(+0.22%)
Jan 30, 2017
29.47
29.47
29.39
29.39
1,804
-0.18(-0.62%)
Jan 27, 2017
29.59
29.64
29.52
29.57
6,621
-0.09(-0.31%)
Jan 26, 2017
29.75
29.82
29.56
29.67
9,065
-0.13(-0.44%)
Jan 25, 2017
29.86
29.91
29.72
29.80
7,475
-0.55(-1.80%)
Jan 24, 2017
30.10
30.34
30.10
30.34
9,020
+0.90(+3.04%)
Jan 23, 2017
29.39
29.48
29.39
29.45
3,917
+0.00(+0.00%)
Jan 20, 2017
29.63
29.63
29.43
29.45
5,184
-0.21(-0.71%)
Jan 19, 2017
29.58
29.74
29.47
29.66
15,651
+0.19(+0.65%)
Jan 18, 2017
29.45
29.55
29.45
29.46
10,587
+0.32(+1.10%)
Jan 17, 2017
29.26
29.26
29.12
29.14
5,560
+0.22(+0.76%)
Jan 13, 2017
28.92
28.92
28.92
0
+0.04(+0.13%)
Jan 12, 2017
28.85
28.98
28.65
28.89
11,325
-0.20(-0.69%)
Jan 11, 2017
29.17
29.17
28.98
29.09
5,248
+0.39(+1.37%)
Jan 10, 2017
28.59
28.73
28.58
28.70
9,340
+0.52(+1.85%)
Jan 09, 2017
28.01
28.19
28.01
28.17
9,788
+0.49(+1.78%)
Jan 06, 2017
27.55
27.68
27.48
27.68
5,719
-0.93(-3.26%)
Jan 05, 2017
28.60
28.67
28.53
28.61
4,778
+0.00(+0.00%)
Jan 04, 2017
28.40
28.61
28.35
28.61
8,716
+1.19(+4.33%)
Jan 03, 2017
27.56
27.56
27.40
27.42
5,735
-0.29(-1.06%)
Dec 30, 2016
27.72
27.72
27.72
0
+0.70(+2.57%)
Dec 29, 2016
27.07
27.07
26.95
27.02
3,038
+0.05(+0.17%)
Dec 28, 2016
27.05
27.05
26.95
26.98
1,947
-0.65(-2.35%)
Dec 27, 2016
27.69
27.69
27.53
27.63
2,566
+0.05(+0.17%)
Dec 23, 2016
27.58
27.58
27.58
0
-0.07(-0.27%)
Dec 22, 2016
27.68
27.68
27.61
27.65
1,933
-0.21(-0.75%)
Dec 21, 2016
27.20
27.89
27.20
27.86
5,426
+1.08(+4.03%)
Dec 20, 2016
26.95
26.95
26.77
26.78
9,805
+0.08(+0.31%)
Dec 19, 2016
26.59
26.77
26.58
26.70
7,776
+0.91(+3.51%)
Dec 16, 2016
25.93
25.93
25.73
25.80
24,120
+0.04(+0.14%)
Dec 15, 2016
25.85
25.91
25.76
25.76
5,456
+0.02(+0.07%)
Dec 14, 2016
25.83
26.06
25.73
25.74
31,124
-0.22(-0.85%)
Dec 13, 2016
25.74
26.05
25.74
25.96
4,810
+0.52(+2.05%)
Dec 12, 2016
25.51
25.51
25.30
25.44
7,216
-0.58(-2.21%)
Dec 09, 2016
25.87
26.02
25.87
26.02
2,904
-0.02(-0.08%)
Dec 08, 2016
25.89
26.10
25.89
26.04
2,290
+0.17(+0.65%)
Dec 07, 2016
25.69
25.87
25.69
25.87
7,882
+0.29(+1.14%)
Dec 06, 2016
25.65
25.65
25.54
25.58
4,623
-0.26(-0.99%)
Dec 05, 2016
25.67
25.83
25.61
25.83
9,319
+0.31(+1.22%)
Dec 02, 2016
25.41
25.55
25.41
25.52
12,380
+1.44(+6.00%)
Dec 01, 2016
24.11
24.13
23.99
24.08
5,782
-0.03(-0.11%)
Nov 30, 2016
24.16
24.21
24.10
24.11
4,886
+0.14(+0.57%)
Nov 29, 2016
23.97
24.09
23.95
23.97
4,199
+0.42(+1.79%)
Nov 28, 2016
23.57
23.61
23.55
23.55
4,120
+0.15(+0.63%)
Nov 25, 2016
23.46
23.56
23.39
23.40
2,621
-0.46(-1.92%)
Nov 23, 2016
23.86
23.86
23.86
0
-0.75(-3.05%)
Nov 22, 2016
24.70
24.70
24.61
24.61
4,671
+0.37(+1.55%)
Nov 21, 2016
24.23
24.33
24.15
24.23
3,458
-0.18(-0.75%)
Nov 18, 2016
24.47
24.47
24.32
24.42
6,042
-0.16(-0.63%)
Nov 17, 2016
24.68
24.68
24.57
24.57
1,089
+0.04(+0.15%)
Nov 16, 2016
24.54
24.60
24.48
24.54
1,798
-0.44(-1.76%)
Nov 15, 2016
24.87
25.02
24.87
24.97
5,828
+0.05(+0.22%)
Nov 14, 2016
24.94
24.96
24.87
24.92
10,717
+0.37(+1.49%)
Nov 11, 2016
24.45
24.60
24.42
24.55
6,144
-0.27(-1.10%)
Nov 10, 2016
24.99
24.99
24.71
24.83
3,891
-0.25(-0.98%)
Nov 09, 2016
25.03
25.15
24.97
25.07
5,230
-0.30(-1.19%)
Nov 08, 2016
25.17
25.60
25.17
25.38
11,470
+0.50(+2.02%)
Nov 07, 2016
24.64
24.93
24.64
24.87
4,322
+0.91(+3.78%)
Nov 04, 2016
24.04
24.04
23.92
23.97
5,848
-0.36(-1.47%)
Nov 03, 2016
24.39
24.39
24.29
24.32
3,490
+0.25(+1.03%)
Nov 02, 2016
24.13
24.15
24.01
24.08
5,901
-0.60(-2.45%)
Nov 01, 2016
24.71
24.72
24.49
24.68
4,881
-0.45(-1.78%)
Oct 31, 2016
25.14
25.20
25.05
25.13
11,150
-0.11(-0.43%)
Oct 28, 2016
25.18
25.44
25.14
25.24
4,915
+0.35(+1.39%)
Oct 27, 2016
24.96
24.96
24.85
24.89
2,633
+0.09(+0.37%)
Oct 26, 2016
25.11
25.14
24.76
24.80
13,888
-0.41(-1.63%)
Oct 25, 2016
25.26
25.34
25.07
25.21
4,385
-0.67(-2.58%)
Oct 24, 2016
25.87
26.01
25.81
25.88
5,136
+0.48(+1.87%)
Oct 21, 2016
25.29
25.40
25.29
25.40
1,023
+0.10(+0.40%)
Oct 20, 2016
25.31
25.34
25.23
25.30
1,713
-0.08(-0.32%)
Oct 19, 2016
25.34
25.42
25.22
25.39
6,003
+0.26(+1.02%)
Oct 18, 2016
25.07
25.18
25.07
25.13
5,527
+0.54(+2.19%)
Oct 17, 2016
24.68
24.68
24.53
24.59
3,204
+0.04(+0.15%)
Oct 14, 2016
24.73
24.91
24.53
24.55
3,330
+0.31(+1.28%)
Oct 13, 2016
24.29
24.32
24.13
24.24
5,365
-0.49(-2.00%)
Oct 12, 2016
24.72
24.74
24.65
24.74
751
+0.18(+0.74%)
Oct 11, 2016
24.49
24.57
24.38
24.55
5,724
+0.16(+0.64%)
Oct 10, 2016
24.22
24.46
24.22
24.40
5,632
+0.13(+0.53%)
Oct 07, 2016
24.19
24.27
24.19
24.27
676
-0.10(-0.40%)
Oct 06, 2016
24.40
24.40
24.25
24.37
885
-0.06(-0.23%)
Oct 05, 2016
24.23
24.43
24.23
24.43
2,278
+0.48(+2.02%)
Oct 04, 2016
24.04
24.15
23.87
23.94
7,092
+0.36(+1.51%)
Oct 03, 2016
23.63
23.63
23.51
23.58
4,490
-0.32(-1.34%)
Sep 30, 2016
23.68
23.91
23.68
23.90
15,007
+0.05(+0.19%)
Sep 29, 2016
24.08
24.12
23.78
23.86
8,136
+0.32(+1.36%)
Sep 28, 2016
23.57
23.57
23.34
23.54
2,020
+0.16(+0.70%)
Sep 27, 2016
23.37
23.64
23.28
23.37
3,607
-0.33(-1.39%)
Sep 26, 2016
23.73
23.73
23.52
23.70
3,334
-0.40(-1.67%)
Sep 23, 2016
24.26
24.26
24.11
24.11
1,791
-0.27(-1.09%)
Sep 22, 2016
24.47
24.47
24.32
24.37
9,020
-0.16(-0.63%)
Sep 21, 2016
24.32
24.55
24.25
24.53
4,764
+0.32(+1.32%)
Sep 20, 2016
24.39
24.39
24.19
24.21
2,502
-0.35(-1.43%)
Sep 19, 2016
24.50
24.56
24.50
24.56
1,771
+0.02(+0.09%)
Sep 16, 2016
24.42
24.59
24.42
24.54
2,921
-0.13(-0.52%)
Sep 15, 2016
24.41
24.66
24.41
24.66
5,269
+0.80(+3.33%)
Sep 14, 2016
23.96
23.97
23.87
23.87
8,301
-0.36(-1.47%)
Sep 13, 2016
24.32
24.32
24.10
24.22
2,472
-0.20(-0.82%)
Sep 12, 2016
24.34
24.46
24.19
24.43
4,979
-0.45(-1.82%)
Sep 09, 2016
25.16
25.16
24.86
24.88
4,334
+0.34(+1.40%)
Sep 08, 2016
24.51
24.55
24.43
24.54
2,743
-0.18(-0.74%)
Sep 07, 2016
24.83
24.89
24.72
24.72
3,221
-0.02(-0.07%)
Sep 06, 2016
24.83
24.83
24.63
24.74
6,503
-0.17(-0.70%)
Sep 02, 2016
24.78
24.91
24.91
24.91
10,607
+0.86(+3.57%)
Sep 01, 2016
24.08
24.08
23.88
24.05
4,089
-0.38(-1.57%)
Aug 31, 2016
24.50
24.54
24.36
24.43
5,779
-0.01(-0.04%)
Aug 30, 2016
24.39
24.44
24.31
24.44
10,705
+1.22(+5.24%)
Aug 29, 2016
23.07
23.28
23.07
23.23
5,135
-0.15(-0.63%)
Aug 26, 2016
23.50
23.58
23.28
23.37
5,602
+0.16(+0.67%)
Aug 25, 2016
23.23
23.23
23.09
23.22
6,298
+0.26(+1.11%)
Aug 24, 2016
22.82
23.06
22.72
22.96
21,662
+0.29(+1.28%)
Aug 23, 2016
22.65
22.73
22.65
22.67
2,109
-0.14(-0.63%)
Aug 22, 2016
22.68
22.85
22.68
22.82
2,427
-0.16(-0.68%)
Aug 19, 2016
22.91
23.07
22.86
22.97
3,224
-0.47(-1.99%)
Aug 18, 2016
23.28
23.51
23.20
23.44
3,493
+0.42(+1.83%)
Aug 17, 2016
23.03
23.04
22.91
23.02
1,523
-0.12(-0.51%)
Aug 16, 2016
23.13
23.16
23.08
23.14
3,322
+0.22(+0.96%)
Aug 15, 2016
22.83
22.96
22.83
22.92
3,066
+0.29(+1.29%)
Aug 12, 2016
22.83
22.83
22.57
22.62
3,103
-0.27(-1.20%)
Aug 11, 2016
22.83
22.90
22.83
22.90
1,004
+0.27(+1.17%)
Aug 10, 2016
22.84
23.05
22.62
22.63
3,613
-0.46(-1.98%)
Aug 09, 2016
23.00
23.10
23.00
23.09
1,467
+0.04(+0.16%)
Aug 08, 2016
22.97
23.08
22.85
23.05
12,277
+0.69(+3.07%)
Aug 05, 2016
22.35
22.37
22.30
22.37
1,673
-0.27(-1.17%)
Aug 04, 2016
22.52
22.70
22.52
22.63
3,153
+0.06(+0.28%)
Aug 03, 2016
22.56
22.59
22.35
22.57
7,253
+0.25(+1.11%)
Aug 02, 2016
22.41
22.41
22.23
22.32
6,008
-0.06(-0.29%)
Aug 01, 2016
22.33
22.42
22.31
22.39
6,359
+0.04(+0.16%)
Jul 29, 2016
22.18
22.37
22.18
22.35
6,279
+0.30(+1.37%)
Jul 28, 2016
21.99
22.07
21.99
22.05
1,779
+0.12(+0.54%)
Jul 27, 2016
21.85
21.94
21.79
21.93
4,403
-0.17(-0.79%)
Jul 26, 2016
22.05
22.17
21.94
22.10
23,686
+0.45(+2.07%)
Jul 25, 2016
21.72
21.73
21.62
21.65
6,048
+0.07(+0.34%)
Jul 22, 2016
21.45
21.58
21.41
21.58
3,373
+0.07(+0.34%)
Jul 21, 2016
21.54
21.54
21.49
21.51
2,559
+0.13(+0.60%)
Jul 20, 2016
21.38
21.56
21.30
21.38
9,440
-0.29(-1.35%)
Jul 19, 2016
21.74
21.81
21.65
21.67
8,917
+0.28(+1.33%)
Jul 18, 2016
21.33
21.44
21.31
21.39
7,145
+0.06(+0.30%)
Jul 15, 2016
21.50
21.50
21.32
21.33
2,065
-0.09(-0.43%)
Jul 14, 2016
21.39
21.49
21.39
21.42
6,246
+0.03(+0.13%)
Jul 13, 2016
21.54
21.54
21.37
21.39
1,644
-0.29(-1.35%)
Jul 12, 2016
21.64
21.71
21.64
21.68
2,792
+0.42(+1.98%)
Jul 11, 2016
21.20
21.26
21.09
21.26
4,600
-0.18(-0.85%)
Jul 08, 2016
21.41
21.45
21.34
21.44
1,979
+0.33(+1.56%)
Jul 07, 2016
21.12
21.22
21.12
21.12
4,958
+0.16(+0.74%)
Jul 06, 2016
20.90
20.96
20.80
20.96
2,659
-0.26(-1.21%)
Jul 05, 2016
21.32
21.32
21.19
21.22
2,976
-0.59(-2.68%)
Jul 01, 2016
21.78
21.80
21.80
21.80
4,920
+0.12(+0.55%)
Jun 30, 2016
21.57
21.80
21.55
21.68
8,538
+0.23(+1.07%)
Jun 29, 2016
21.14
21.54
21.14
21.45
8,463
+0.69(+3.30%)
Jun 28, 2016
20.69
20.90
20.69
20.77
11,427
+0.07(+0.35%)
Jun 27, 2016
20.76
20.76
20.56
20.69
7,952
-0.38(-1.82%)
Jun 24, 2016
20.89
21.18
20.89
21.08
2,374
-0.32(-1.48%)
Jun 23, 2016
21.37
21.44
21.35
21.39
6,597
+0.08(+0.37%)
Jun 22, 2016
21.14
21.44
21.14
21.32
11,134
+0.54(+2.60%)
Jun 21, 2016
20.74
20.91
20.69
20.78
10,646
+0.53(+2.62%)
Jun 20, 2016
20.38
20.42
20.25
20.25
10,527
+0.05(+0.27%)
Jun 17, 2016
20.32
20.32
20.19
20.19
5,251
-0.24(-1.16%)
Jun 16, 2016
20.32
20.44
20.15
20.43
2,320
+0.08(+0.40%)
Jun 15, 2016
20.39
20.46
20.35
20.35
4,576
+0.18(+0.91%)
Jun 14, 2016
20.22
20.27
20.12
20.16
3,978
-0.38(-1.83%)
Jun 13, 2016
20.56
20.71
20.54
20.54
2,445
-0.30(-1.45%)
Jun 10, 2016
20.90
20.90
20.79
20.84
2,529
-0.48(-2.27%)
Jun 09, 2016
21.42
21.42
21.31
21.33
8,505
-0.11(-0.51%)
Jun 08, 2016
21.54
21.56
21.44
21.44
5,551
-0.80(-3.62%)
Jun 07, 2016
22.14
22.27
22.11
22.24
8,804
+0.11(+0.50%)
Jun 06, 2016
22.06
22.22
22.05
22.13
9,093
+0.32(+1.47%)
Jun 03, 2016
21.73
21.82
21.73
21.81
5,069
+0.23(+1.06%)
Jun 02, 2016
21.34
21.59
21.33
21.58
9,827
+0.20(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.