Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
26.87
26.87
26.80
26.80
2,758
+0.06(+0.21%)
May 30, 2018
26.75
26.75
26.74
26.74
676
-0.86(-3.12%)
May 29, 2018
27.67
27.81
27.60
27.60
1,610
+0.50(+1.83%)
May 25, 2018
27.10
27.10
27.10
0
-0.10(-0.35%)
May 24, 2018
27.10
27.20
27.10
27.20
4,571
+0.65(+2.43%)
May 23, 2018
26.65
26.65
26.55
26.55
369
-0.20(-0.75%)
May 22, 2018
26.81
26.81
26.75
26.75
4,232
+0.10(+0.38%)
May 21, 2018
26.77
26.80
26.65
26.65
2,212
-0.34(-1.26%)
May 18, 2018
27.10
27.10
27.00
27.00
1,206
+0.11(+0.40%)
May 17, 2018
27.00
27.00
26.82
26.89
2,365
-0.92(-3.30%)
May 16, 2018
27.79
27.81
27.68
27.81
6,463
-0.07(-0.24%)
May 15, 2018
28.05
28.05
27.87
27.87
1,174
-0.47(-1.65%)
May 14, 2018
28.42
28.42
28.34
28.34
1,053
+0.50(+1.78%)
May 11, 2018
27.87
27.88
27.83
27.84
2,074
-0.16(-0.56%)
May 10, 2018
27.96
28.00
27.82
28.00
6,095
+0.08(+0.30%)
May 09, 2018
27.77
27.92
27.77
27.92
1,637
+0.07(+0.24%)
May 08, 2018
27.81
27.85
27.75
27.85
2,450
+0.59(+2.16%)
May 07, 2018
27.22
27.32
27.22
27.26
968
+0.08(+0.31%)
May 04, 2018
26.94
27.18
26.94
27.18
2,868
+0.36(+1.33%)
May 03, 2018
26.77
26.86
26.77
26.82
1,815
+0.20(+0.74%)
May 02, 2018
26.79
26.79
26.63
26.63
999
-0.29(-1.08%)
May 01, 2018
27.06
27.06
26.86
26.92
3,758
-0.17(-0.62%)
Apr 30, 2018
27.20
27.21
27.07
27.09
1,988
+0.11(+0.42%)
Apr 27, 2018
26.94
26.98
26.89
26.97
4,097
+0.07(+0.24%)
Apr 26, 2018
26.90
26.94
26.78
26.91
15,272
+0.87(+3.34%)
Apr 25, 2018
25.47
26.06
25.36
26.04
15,670
+0.36(+1.42%)
Apr 24, 2018
25.74
25.74
25.67
25.67
684
+0.19(+0.73%)
Apr 23, 2018
25.51
25.56
25.49
25.49
1,564
-0.07(-0.26%)
Apr 20, 2018
25.50
25.56
25.49
25.55
2,296
-0.12(-0.47%)
Apr 19, 2018
25.58
25.67
25.58
25.67
1,805
+0.27(+1.07%)
Apr 18, 2018
25.42
25.43
25.27
25.40
2,217
-0.73(-2.79%)
Apr 17, 2018
26.21
26.25
26.11
26.13
3,869
-0.20(-0.75%)
Apr 16, 2018
26.47
26.47
26.33
26.33
7,000
-0.29(-1.08%)
Apr 13, 2018
26.76
26.76
26.61
26.61
3,600
-0.64(-2.36%)
Apr 12, 2018
27.32
27.32
27.26
27.26
340
-0.12(-0.45%)
Apr 11, 2018
27.36
27.44
27.32
27.38
1,437
-0.34(-1.22%)
Apr 10, 2018
27.57
27.72
27.57
27.72
2,894
+1.41(+5.37%)
Apr 09, 2018
26.31
26.31
26.30
26.31
925
+0.39(+1.52%)
Apr 06, 2018
26.11
26.11
25.92
25.92
2,998
-0.65(-2.43%)
Apr 05, 2018
26.52
26.57
26.52
26.56
2,075
+0.07(+0.28%)
Apr 04, 2018
26.25
26.49
26.04
26.49
4,585
-0.55(-2.05%)
Apr 03, 2018
27.16
27.16
26.94
27.04
1,628
-0.48(-1.76%)
Apr 02, 2018
27.39
27.52
27.36
27.52
1,896
-0.19(-0.67%)
Mar 29, 2018
27.71
27.71
27.71
0
+0.00(+0.02%)
Mar 28, 2018
27.59
27.71
27.59
27.71
1,326
-0.34(-1.22%)
Mar 27, 2018
27.99
28.05
27.99
28.05
446
+0.05(+0.17%)
Mar 26, 2018
28.00
28.00
28.00
28.00
174
+0.07(+0.23%)
Mar 23, 2018
28.08
28.21
27.94
27.94
3,285
-0.51(-1.79%)
Mar 22, 2018
28.64
28.64
28.43
28.44
2,689
-1.17(-3.94%)
Mar 21, 2018
29.61
29.61
29.61
29.61
216
-0.09(-0.32%)
Mar 20, 2018
29.70
29.70
29.70
29.70
887
+0.08(+0.28%)
Mar 19, 2018
29.77
29.77
29.61
29.62
2,683
-0.31(-1.03%)
Mar 16, 2018
30.04
30.04
29.93
29.93
1,005
-0.22(-0.73%)
Mar 15, 2018
30.17
30.17
30.11
30.15
1,278
-0.16(-0.51%)
Mar 14, 2018
30.30
30.30
30.30
30.30
235
-0.30(-0.98%)
Mar 13, 2018
30.81
30.81
30.58
30.60
6,577
+0.38(+1.27%)
Mar 12, 2018
30.22
30.29
30.22
30.22
1,411
-0.04(-0.12%)
Mar 09, 2018
30.04
30.26
29.99
30.26
7,219
+0.33(+1.09%)
Mar 08, 2018
30.01
30.01
29.93
29.93
2,953
-0.02(-0.05%)
Mar 07, 2018
29.94
29.75
29.94
6,849
-0.31(-1.03%)
Mar 06, 2018
30.25
30.33
30.25
30.26
2,312
+0.31(+1.03%)
Mar 05, 2018
29.72
29.95
29.72
29.95
1,395
+0.25(+0.85%)
Mar 02, 2018
29.78
29.78
29.62
29.70
1,351
-0.35(-1.18%)
Mar 01, 2018
30.35
30.35
30.05
30.05
3,272
-0.57(-1.87%)
Feb 28, 2018
30.74
30.74
30.59
30.62
3,289
+0.18(+0.60%)
Feb 27, 2018
30.51
30.61
30.42
30.44
4,680
-0.53(-1.71%)
Feb 26, 2018
30.80
31.07
30.80
30.97
4,768
+0.10(+0.32%)
Feb 23, 2018
30.86
30.87
30.85
30.87
1,509
+1.87(+6.44%)
Feb 22, 2018
28.99
29.00
28.84
29.00
3,175
+0.30(+1.04%)
Feb 21, 2018
28.65
28.85
28.65
28.70
1,640
+0.00(+0.00%)
Feb 20, 2018
28.99
28.99
28.58
28.70
6,004
-0.63(-2.14%)
Feb 16, 2018
29.33
29.33
29.33
0
-0.16(-0.54%)
Feb 15, 2018
29.78
29.78
29.45
29.49
1,144
+0.28(+0.96%)
Feb 14, 2018
29.04
29.23
28.86
29.21
2,047
+0.86(+3.04%)
Feb 13, 2018
28.35
28.35
28.12
28.35
6,581
-0.28(-0.98%)
Feb 12, 2018
28.43
28.67
28.43
28.63
3,414
+0.51(+1.80%)
Feb 09, 2018
28.83
28.83
27.74
28.12
12,201
-1.04(-3.56%)
Feb 08, 2018
29.25
29.11
29.16
3,815
+0.18(+0.61%)
Feb 07, 2018
29.11
29.11
28.97
28.98
1,310
-0.71(-2.39%)
Feb 06, 2018
29.00
29.70
28.99
29.70
6,129
-0.71(-2.33%)
Feb 05, 2018
30.68
30.71
30.15
30.40
5,959
-0.02(-0.06%)
Feb 02, 2018
30.34
30.42
30.34
30.42
1,089
+0.19(+0.64%)
Feb 01, 2018
30.33
30.33
30.21
30.23
2,791
-0.90(-2.89%)
Jan 31, 2018
31.45
31.45
31.10
31.13
5,030
-0.58(-1.84%)
Jan 30, 2018
31.73
31.71
31.71
1,576
-0.02(-0.06%)
Jan 29, 2018
32.03
32.03
31.70
31.73
7,863
-0.96(-2.93%)
Jan 26, 2018
32.50
32.69
32.32
32.69
10,685
+0.45(+1.39%)
Jan 25, 2018
32.19
32.30
32.19
32.24
2,845
+0.85(+2.71%)
Jan 24, 2018
31.64
31.64
31.39
31.39
1,992
-1.03(-3.18%)
Jan 23, 2018
32.59
32.59
32.42
32.42
2,300
-0.30(-0.91%)
Jan 22, 2018
32.83
32.91
32.72
32.72
10,022
+0.55(+1.72%)
Jan 19, 2018
32.07
32.17
32.06
32.17
1,491
-0.01(-0.03%)
Jan 18, 2018
32.23
32.23
32.03
32.17
1,128
-0.34(-1.04%)
Jan 17, 2018
32.32
32.58
32.32
32.51
3,838
+0.06(+0.17%)
Jan 16, 2018
32.68
32.91
32.40
32.46
5,069
-1.58(-4.65%)
Jan 12, 2018
34.04
34.04
34.04
0
+0.56(+1.68%)
Jan 11, 2018
33.80
33.80
33.38
33.48
5,831
-1.20(-3.46%)
Jan 10, 2018
34.89
34.89
34.61
34.67
7,158
-0.34(-0.96%)
Jan 09, 2018
34.84
35.02
34.80
35.01
9,071
+0.60(+1.74%)
Jan 08, 2018
34.18
34.41
34.18
34.41
11,975
+0.89(+2.64%)
Jan 05, 2018
34.26
34.26
33.39
33.53
3,988
+0.21(+0.62%)
Jan 04, 2018
32.70
33.32
32.70
33.32
9,973
+0.92(+2.83%)
Jan 03, 2018
32.32
32.53
32.32
32.40
4,821
+0.78(+2.46%)
Jan 02, 2018
31.25
31.62
31.25
31.62
8,158
+0.37(+1.19%)
Dec 29, 2017
31.25
31.25
31.25
0
+0.45(+1.46%)
Dec 28, 2017
31.02
31.20
30.48
30.80
14,459
+1.31(+4.44%)
Dec 27, 2017
29.45
29.49
29.31
29.49
5,173
+0.44(+1.51%)
Dec 26, 2017
29.18
29.21
29.05
29.05
2,726
+0.01(+0.03%)
Dec 22, 2017
29.35
29.35
28.99
29.04
1,817
-0.49(-1.65%)
Dec 21, 2017
29.19
29.57
29.19
29.53
11,902
+1.71(+6.15%)
Dec 20, 2017
27.86
27.88
27.80
27.82
1,402
+0.12(+0.45%)
Dec 19, 2017
27.76
27.77
27.69
27.69
928
-0.23(-0.84%)
Dec 18, 2017
27.79
27.94
27.79
27.93
2,399
-0.01(-0.03%)
Dec 15, 2017
27.69
27.94
27.48
27.94
20,342
+0.24(+0.88%)
Dec 14, 2017
28.07
28.07
27.69
27.69
2,758
+0.00(+0.00%)
Dec 13, 2017
28.07
28.07
27.69
27.69
3,141
+0.01(+0.03%)
Dec 12, 2017
27.81
27.81
27.63
27.68
3,258
-0.26(-0.94%)
Dec 11, 2017
27.76
28.04
27.76
27.95
5,651
+0.89(+3.28%)
Dec 08, 2017
27.04
27.12
27.04
27.06
2,460
+0.07(+0.24%)
Dec 07, 2017
26.94
27.06
26.94
26.99
4,704
+0.49(+1.84%)
Dec 06, 2017
26.51
26.51
26.51
26.51
337
-0.19(-0.71%)
Dec 05, 2017
26.80
26.80
26.65
26.69
2,234
-0.30(-1.10%)
Dec 04, 2017
26.85
27.05
26.85
26.99
3,397
+0.87(+3.33%)
Dec 01, 2017
26.05
26.12
26.02
26.12
1,784
+0.28(+1.09%)
Nov 30, 2017
25.84
25.84
25.84
25.84
257
-0.16(-0.61%)
Nov 29, 2017
25.86
26.00
25.86
26.00
1,198
+0.21(+0.80%)
Nov 28, 2017
25.79
25.79
25.77
25.79
2,285
-0.35(-1.32%)
Nov 27, 2017
25.90
26.15
25.90
26.14
1,077
+0.43(+1.67%)
Nov 24, 2017
25.66
25.78
25.66
25.71
2,290
+0.18(+0.69%)
Nov 22, 2017
25.60
25.60
25.52
25.53
3,594
-0.12(-0.47%)
Nov 21, 2017
25.54
25.65
25.54
25.65
1,152
+0.47(+1.86%)
Nov 20, 2017
25.05
25.19
25.05
25.19
2,329
+0.36(+1.43%)
Nov 17, 2017
25.27
25.27
24.79
24.83
13,238
-1.11(-4.29%)
Nov 16, 2017
26.12
26.12
25.83
25.94
4,933
-0.26(-0.99%)
Nov 15, 2017
26.24
26.24
26.20
26.20
1,060
-0.34(-1.28%)
Nov 14, 2017
26.52
26.57
26.52
26.54
4,575
-0.30(-1.12%)
Nov 13, 2017
26.82
26.84
26.82
26.84
813
-0.37(-1.38%)
Nov 10, 2017
27.27
27.27
27.20
27.22
653
+0.41(+1.54%)
Nov 09, 2017
26.84
26.84
26.79
26.80
2,243
+0.31(+1.17%)
Nov 08, 2017
26.58
26.58
26.50
26.50
1,114
-0.01(-0.05%)
Nov 07, 2017
26.45
26.51
26.44
26.51
1,132
+0.04(+0.15%)
Nov 06, 2017
26.53
26.57
26.47
26.47
1,936
-0.15(-0.56%)
Nov 03, 2017
26.47
26.62
26.47
26.62
428
-0.04(-0.14%)
Nov 02, 2017
26.70
26.70
26.56
26.65
2,007
-0.24(-0.90%)
Nov 01, 2017
26.92
26.94
26.90
26.90
2,415
-0.25(-0.93%)
Oct 31, 2017
27.10
27.19
27.10
27.15
1,779
+0.15(+0.55%)
Oct 30, 2017
27.05
27.12
26.99
27.00
1,406
-0.45(-1.64%)
Oct 27, 2017
27.45
27.45
27.45
27.45
479
-0.22(-0.81%)
Oct 26, 2017
27.43
27.74
27.43
27.67
2,072
+0.91(+3.40%)
Oct 25, 2017
26.64
26.76
26.64
26.76
809
-0.09(-0.32%)
Oct 24, 2017
26.83
26.89
26.83
26.85
2,554
+0.10(+0.38%)
Oct 23, 2017
26.94
26.94
26.75
26.75
818
-0.40(-1.48%)
Oct 20, 2017
27.10
27.15
27.10
27.15
1,657
+0.25(+0.92%)
Oct 19, 2017
26.91
26.92
26.86
26.90
2,704
+0.17(+0.62%)
Oct 18, 2017
26.86
26.86
26.57
26.74
6,127
-0.56(-2.06%)
Oct 17, 2017
27.41
27.41
27.30
27.30
557
-0.28(-1.02%)
Oct 16, 2017
27.65
27.66
27.56
27.58
1,001
+0.13(+0.48%)
Oct 13, 2017
27.47
27.47
27.45
27.45
748
-0.06(-0.21%)
Oct 12, 2017
27.51
27.57
27.49
27.51
1,390
-0.15(-0.54%)
Oct 11, 2017
27.64
27.67
27.58
27.66
1,675
-0.24(-0.87%)
Oct 10, 2017
27.92
27.92
27.85
27.90
1,854
-0.07(-0.24%)
Oct 09, 2017
27.91
27.96
27.91
27.96
2,267
-0.10(-0.37%)
Oct 06, 2017
28.08
28.09
28.07
28.07
2,165
-0.16(-0.57%)
Oct 05, 2017
28.26
28.26
28.20
28.23
2,061
+0.13(+0.46%)
Oct 04, 2017
28.16
28.16
28.10
28.10
1,794
-0.26(-0.91%)
Oct 03, 2017
28.15
28.40
28.15
28.36
11,168
+0.95(+3.48%)
Oct 02, 2017
27.25
27.41
27.25
27.40
1,949
+0.12(+0.43%)
Sep 29, 2017
27.09
27.29
27.09
27.29
2,104
+0.48(+1.81%)
Sep 28, 2017
26.74
26.80
26.72
26.80
2,731
+0.07(+0.28%)
Sep 27, 2017
26.68
26.79
26.68
26.73
3,082
-0.01(-0.05%)
Sep 26, 2017
26.76
26.79
26.73
26.74
2,781
+0.60(+2.30%)
Sep 25, 2017
26.95
26.95
26.14
26.14
21,540
-1.18(-4.32%)
Sep 22, 2017
27.19
27.33
27.17
27.32
14,044
+0.05(+0.17%)
Sep 21, 2017
27.38
27.38
27.27
27.27
1,219
-0.33(-1.18%)
Sep 20, 2017
27.60
27.67
27.50
27.60
5,052
-0.01(-0.03%)
Sep 19, 2017
27.59
27.74
27.57
27.61
10,216
+1.28(+4.87%)
Sep 18, 2017
26.22
26.35
26.17
26.33
14,131
+0.10(+0.39%)
Sep 15, 2017
26.08
26.46
26.08
26.22
10,663
+0.50(+1.93%)
Sep 14, 2017
25.62
25.73
25.62
25.73
2,696
+0.00(+0.00%)
Sep 13, 2017
25.76
25.76
25.64
25.73
1,720
-0.31(-1.19%)
Sep 12, 2017
26.09
26.09
26.04
26.04
1,568
-0.13(-0.50%)
Sep 11, 2017
26.12
26.17
26.12
26.17
5,142
+0.53(+2.08%)
Sep 08, 2017
25.62
25.65
25.62
25.64
1,327
+0.03(+0.11%)
Sep 07, 2017
25.37
25.68
25.37
25.61
5,006
+0.57(+2.26%)
Sep 06, 2017
25.13
25.13
25.04
25.04
1,091
+0.03(+0.13%)
Sep 05, 2017
25.04
25.05
24.98
25.01
1,171
+0.03(+0.11%)
Sep 01, 2017
25.12
25.12
24.95
24.98
2,178
-0.41(-1.62%)
Aug 31, 2017
25.34
25.43
25.34
25.39
933
+0.11(+0.44%)
Aug 30, 2017
25.37
25.37
25.28
25.28
726
-0.09(-0.37%)
Aug 29, 2017
25.26
25.40
25.26
25.37
1,171
+0.20(+0.78%)
Aug 28, 2017
25.14
25.18
25.13
25.18
2,301
-0.01(-0.04%)
Aug 25, 2017
25.27
25.34
25.17
25.19
12,368
+0.02(+0.07%)
Aug 24, 2017
25.57
25.57
25.17
25.17
15,434
-0.54(-2.11%)
Aug 23, 2017
25.89
25.89
25.64
25.71
1,513
-0.06(-0.22%)
Aug 22, 2017
26.10
26.10
25.65
25.77
9,903
-0.38(-1.47%)
Aug 21, 2017
25.78
26.16
25.78
26.15
5,459
+1.03(+4.10%)
Aug 18, 2017
25.15
25.18
25.12
25.12
4,741
+0.00(+0.02%)
Aug 17, 2017
25.23
25.23
25.12
25.12
6,509
-0.30(-1.19%)
Aug 16, 2017
25.37
25.46
25.34
25.42
4,217
+0.29(+1.16%)
Aug 15, 2017
25.25
25.25
25.07
25.13
5,178
-0.12(-0.46%)
Aug 14, 2017
25.05
25.25
25.05
25.24
4,571
+0.02(+0.07%)
Aug 11, 2017
25.17
25.29
25.17
25.22
5,317
+0.12(+0.48%)
Aug 10, 2017
25.36
25.36
25.08
25.10
5,875
+0.15(+0.60%)
Aug 09, 2017
24.87
24.96
24.87
24.95
1,775
+0.54(+2.20%)
Aug 08, 2017
24.41
24.42
24.34
24.41
2,750
-0.15(-0.62%)
Aug 07, 2017
24.63
24.63
24.48
24.57
2,944
-0.29(-1.18%)
Aug 04, 2017
24.78
24.86
24.78
24.86
1,613
+0.63(+2.59%)
Aug 03, 2017
24.20
24.30
24.19
24.23
3,878
+0.11(+0.45%)
Aug 02, 2017
24.19
24.23
24.12
24.12
2,083
-0.20(-0.80%)
Aug 01, 2017
24.14
24.33
24.14
24.32
5,025
+0.22(+0.91%)
Jul 31, 2017
24.18
24.18
24.07
24.10
3,257
-0.24(-1.00%)
Jul 28, 2017
24.27
24.40
24.27
24.34
6,924
+0.11(+0.46%)
Jul 27, 2017
24.32
24.32
24.11
24.23
4,433
-0.10(-0.40%)
Jul 26, 2017
24.24
24.33
24.24
24.33
1,729
+0.30(+1.26%)
Jul 25, 2017
24.18
24.18
24.03
24.03
6,810
-0.36(-1.46%)
Jul 24, 2017
24.34
24.51
24.34
24.38
16,087
+0.84(+3.57%)
Jul 21, 2017
23.56
23.59
23.53
23.54
3,750
-0.09(-0.39%)
Jul 20, 2017
23.62
23.67
23.62
23.63
8,229
-0.12(-0.49%)
Jul 19, 2017
23.60
23.77
23.60
23.75
2,812
+0.19(+0.81%)
Jul 18, 2017
23.42
23.56
23.42
23.56
3,267
-0.07(-0.32%)
Jul 17, 2017
23.55
23.69
23.55
23.63
3,189
+0.39(+1.69%)
Jul 14, 2017
23.30
23.30
23.20
23.24
13,891
-0.19(-0.80%)
Jul 13, 2017
23.35
23.43
23.27
23.43
654
-0.01(-0.03%)
Jul 12, 2017
23.33
23.43
23.33
23.43
2,020
+0.15(+0.63%)
Jul 11, 2017
23.20
23.29
23.18
23.29
4,699
-0.03(-0.12%)
Jul 10, 2017
23.25
23.33
23.24
23.31
4,072
-0.25(-1.06%)
Jul 07, 2017
23.57
23.57
23.54
23.57
1,430
+0.14(+0.59%)
Jul 06, 2017
23.43
23.46
23.43
23.43
1,603
-0.05(-0.20%)
Jul 05, 2017
23.59
23.59
23.43
23.47
2,014
-0.08(-0.32%)
Jul 03, 2017
23.52
23.62
23.52
23.55
2,200
+0.29(+1.25%)
Jun 30, 2017
23.41
23.41
23.22
23.26
2,946
-0.13(-0.56%)
Jun 29, 2017
23.51
23.51
23.34
23.39
7,548
-0.23(-0.99%)
Jun 28, 2017
23.56
23.63
23.51
23.62
5,559
-0.05(-0.20%)
Jun 27, 2017
23.57
23.67
23.51
23.67
5,872
+0.48(+2.06%)
Jun 26, 2017
23.22
23.22
23.16
23.19
3,442
+0.13(+0.57%)
Jun 23, 2017
23.03
23.07
22.98
23.06
7,421
+0.03(+0.12%)
Jun 22, 2017
23.04
23.10
23.02
23.03
33,509
+0.15(+0.65%)
Jun 21, 2017
22.94
22.94
22.86
22.88
39,767
-0.16(-0.69%)
Jun 20, 2017
23.11
23.11
22.97
23.04
38,191
-0.39(-1.68%)
Jun 19, 2017
23.61
23.61
23.44
23.44
15,409
-0.34(-1.43%)
Jun 16, 2017
23.82
23.86
23.78
23.78
7,812
-0.11(-0.46%)
Jun 15, 2017
23.91
23.91
23.73
23.89
13,233
-0.37(-1.53%)
Jun 14, 2017
24.25
24.30
24.25
24.26
1,336
+0.08(+0.33%)
Jun 13, 2017
24.09
24.18
24.08
24.18
3,692
-0.12(-0.51%)
Jun 12, 2017
24.32
24.32
24.30
24.30
2,849
-0.01(-0.06%)
Jun 09, 2017
24.42
24.42
24.31
24.32
7,041
-0.29(-1.16%)
Jun 08, 2017
24.58
24.61
24.58
24.60
2,118
+0.12(+0.50%)
Jun 07, 2017
24.52
24.55
24.48
24.48
1,610
-0.11(-0.45%)
Jun 06, 2017
24.52
24.62
24.51
24.59
18,385
-0.10(-0.41%)
Jun 05, 2017
24.69
24.73
24.64
24.69
18,854
-0.38(-1.53%)
Jun 02, 2017
25.17
25.17
25.07
25.07
11,875
+0.19(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.