Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
33.60
34.43
33.58
34.19
1,641,500
+0.94(+2.83%)
May 29, 2003
33.41
33.74
33.06
33.25
1,236,000
-0.07(-0.21%)
May 28, 2003
33.18
33.67
33.16
33.32
1,343,500
+0.14(+0.42%)
May 27, 2003
32.61
33.18
32.52
33.18
1,041,500
+0.54(+1.65%)
May 23, 2003
32.59
32.70
32.44
32.64
670,500
+0.09(+0.28%)
May 22, 2003
32.60
32.74
32.43
32.55
948,700
-0.05(-0.15%)
May 21, 2003
32.40
32.71
32.29
32.60
886,800
+0.21(+0.65%)
May 20, 2003
32.38
32.70
32.21
32.39
1,323,100
+0.05(+0.15%)
May 19, 2003
32.89
32.89
32.26
32.34
1,034,200
-0.64(-1.94%)
May 16, 2003
33.06
33.15
32.75
32.98
1,032,500
-0.08(-0.24%)
May 15, 2003
33.21
33.40
32.95
33.06
916,300
-0.07(-0.21%)
May 14, 2003
33.45
33.46
33.01
33.13
806,300
-0.22(-0.66%)
May 13, 2003
33.45
33.47
33.06
33.35
723,600
-0.10(-0.30%)
May 12, 2003
33.09
33.46
32.85
33.45
887,300
+0.36(+1.09%)
May 09, 2003
32.81
33.17
32.69
33.09
1,341,100
+0.53(+1.63%)
May 08, 2003
33.00
33.08
32.55
32.56
1,167,300
-0.52(-1.57%)
May 07, 2003
33.18
33.28
32.85
33.08
1,349,700
-0.25(-0.75%)
May 06, 2003
33.23
33.47
33.11
33.33
911,600
+0.10(+0.30%)
May 05, 2003
33.65
33.70
33.05
33.23
1,015,400
-0.36(-1.07%)
May 02, 2003
32.98
33.59
32.77
33.59
1,287,500
+0.74(+2.25%)
May 01, 2003
32.76
33.10
32.37
32.85
1,995,700
+0.25(+0.77%)
Apr 30, 2003
32.78
32.88
32.41
32.60
1,229,200
-0.18(-0.55%)
Apr 29, 2003
32.87
33.01
32.60
32.78
1,056,000
-0.01(-0.03%)
Apr 28, 2003
32.45
32.98
32.43
32.79
778,700
+0.49(+1.52%)
Apr 25, 2003
32.54
32.75
32.26
32.30
946,300
-0.24(-0.74%)
Apr 24, 2003
32.62
32.72
32.29
32.54
924,100
-0.13(-0.40%)
Apr 23, 2003
32.73
32.73
32.46
32.67
1,348,600
-0.12(-0.37%)
Apr 22, 2003
31.92
32.79
31.85
32.79
1,293,000
+0.75(+2.34%)
Apr 21, 2003
32.05
32.31
31.95
32.04
709,400
-0.16(-0.50%)
Apr 17, 2003
32.01
32.23
31.80
32.20
1,059,200
+0.19(+0.59%)
Apr 16, 2003
32.70
32.80
31.86
32.01
938,200
-0.54(-1.66%)
Apr 15, 2003
32.33
32.68
32.16
32.55
970,400
+0.21(+0.65%)
Apr 14, 2003
31.95
32.37
31.70
32.34
1,938,600
+0.19(+0.59%)
Apr 11, 2003
32.50
32.67
32.12
32.15
898,600
-0.05(-0.16%)
Apr 10, 2003
31.75
32.49
31.74
32.20
1,167,300
+0.45(+1.42%)
Apr 09, 2003
32.23
32.67
31.72
31.75
1,405,900
-0.83(-2.55%)
Apr 08, 2003
32.72
32.84
32.30
32.58
1,060,900
+0.08(+0.25%)
Apr 07, 2003
33.13
33.55
32.47
32.50
1,445,300
-0.17(-0.52%)
Apr 04, 2003
32.35
32.68
32.17
32.67
1,392,500
+0.56(+1.74%)
Apr 03, 2003
32.64
32.64
32.05
32.11
1,250,100
-0.43(-1.32%)
Apr 02, 2003
32.41
32.75
32.32
32.54
801,000
+0.53(+1.66%)
Apr 01, 2003
31.47
32.07
31.42
32.01
1,151,100
+0.58(+1.85%)
Mar 31, 2003
31.13
31.86
31.13
31.43
992,800
-0.66(-2.06%)
Mar 28, 2003
31.91
32.17
31.86
32.09
915,500
-0.02(-0.06%)
Mar 27, 2003
32.19
32.28
31.82
32.11
1,056,300
-0.08(-0.25%)
Mar 26, 2003
32.55
32.89
32.00
32.19
1,502,100
-0.39(-1.20%)
Mar 25, 2003
32.31
32.79
32.11
32.58
1,214,700
+0.36(+1.12%)
Mar 24, 2003
33.05
33.05
32.20
32.22
1,277,100
-1.12(-3.36%)
Mar 21, 2003
32.80
33.34
32.55
33.34
2,311,700
+0.64(+1.96%)
Mar 20, 2003
32.88
32.88
32.19
32.70
1,644,900
-0.18(-0.55%)
Mar 19, 2003
32.91
33.02
32.56
32.88
1,799,300
-0.03(-0.09%)
Mar 18, 2003
32.99
33.16
32.64
32.91
1,320,300
-0.01(-0.03%)
Mar 17, 2003
32.01
32.92
31.94
32.92
1,741,200
+0.83(+2.59%)
Mar 14, 2003
32.33
32.34
31.79
32.09
1,307,100
-0.07(-0.22%)
Mar 13, 2003
31.70
32.20
31.38
32.16
1,383,200
+1.01(+3.24%)
Mar 12, 2003
31.34
31.39
30.66
31.15
1,322,700
-0.19(-0.61%)
Mar 11, 2003
31.84
31.97
31.30
31.34
1,645,000
-0.52(-1.63%)
Mar 10, 2003
32.60
32.67
31.80
31.86
1,239,100
-0.99(-3.01%)
Mar 07, 2003
32.46
32.89
32.10
32.85
1,179,400
+0.39(+1.20%)
Mar 06, 2003
32.45
32.63
32.27
32.46
1,364,500
-0.13(-0.40%)
Mar 05, 2003
32.01
32.59
32.00
32.59
1,163,000
+0.54(+1.68%)
Mar 04, 2003
32.34
32.53
32.03
32.05
779,100
-0.47(-1.45%)
Mar 03, 2003
33.19
33.35
32.46
32.52
955,300
-0.31(-0.94%)
Feb 28, 2003
32.98
33.24
32.66
32.83
1,051,000
-0.05(-0.15%)
Feb 27, 2003
32.50
33.08
32.39
32.88
1,259,800
+0.58(+1.80%)
Feb 26, 2003
32.66
32.66
32.15
32.30
1,103,200
-0.36(-1.10%)
Feb 25, 2003
32.16
32.71
31.75
32.66
1,572,200
+0.51(+1.59%)
Feb 24, 2003
32.77
32.77
32.08
32.15
873,200
-0.71(-2.16%)
Feb 21, 2003
32.68
33.08
32.41
32.86
1,368,400
+0.31(+0.95%)
Feb 20, 2003
32.82
32.84
32.51
32.55
1,087,800
-0.16(-0.49%)
Feb 19, 2003
32.90
32.90
32.41
32.71
884,400
-0.19(-0.58%)
Feb 18, 2003
32.68
32.90
32.60
32.90
1,235,100
+0.33(+1.01%)
Feb 14, 2003
31.98
32.57
31.72
32.57
1,080,900
+0.79(+2.49%)
Feb 13, 2003
31.80
31.97
31.43
31.78
1,472,600
+0.02(+0.06%)
Feb 12, 2003
31.99
32.39
31.75
31.76
934,900
-0.22(-0.69%)
Feb 11, 2003
32.57
32.72
31.87
31.98
967,600
-0.59(-1.81%)
Feb 10, 2003
32.29
32.57
31.97
32.57
1,084,500
+0.33(+1.02%)
Feb 07, 2003
32.70
32.75
32.20
32.24
988,700
-0.29(-0.89%)
Feb 06, 2003
32.64
32.75
32.37
32.53
1,699,100
-0.10(-0.31%)
Feb 05, 2003
33.18
33.42
32.62
32.63
1,317,300
-0.42(-1.27%)
Feb 04, 2003
33.60
33.60
33.00
33.05
1,308,000
-0.73(-2.16%)
Feb 03, 2003
33.74
33.81
33.28
33.78
1,615,100
+0.22(+0.66%)
Jan 31, 2003
32.90
33.56
32.82
33.56
2,290,300
+0.67(+2.04%)
Jan 30, 2003
33.22
33.54
32.86
32.89
1,762,800
-0.45(-1.35%)
Jan 29, 2003
33.41
33.57
32.85
33.34
1,253,600
-0.08(-0.24%)
Jan 28, 2003
33.50
33.67
33.01
33.42
1,558,400
+0.12(+0.36%)
Jan 27, 2003
33.18
33.64
32.94
33.30
2,337,400
+0.12(+0.36%)
Jan 24, 2003
34.16
34.18
33.14
33.18
1,723,000
-0.95(-2.78%)
Jan 23, 2003
33.95
34.22
33.75
34.13
2,094,200
+0.43(+1.28%)
Jan 22, 2003
34.45
34.45
33.59
33.70
3,621,300
-0.74(-2.15%)
Jan 21, 2003
37.37
37.37
34.34
34.44
7,436,000
-2.93(-7.84%)
Jan 17, 2003
37.24
37.39
36.99
37.37
844,900
+0.11(+0.30%)
Jan 16, 2003
37.27
37.56
37.11
37.26
936,500
+0.00(+0.00%)
Jan 15, 2003
38.00
38.00
37.23
37.26
1,406,100
-1.04(-2.72%)
Jan 14, 2003
37.82
38.42
37.82
38.30
1,345,900
+0.25(+0.66%)
Jan 13, 2003
38.35
38.41
37.90
38.05
1,639,200
-0.20(-0.52%)
Jan 10, 2003
38.10
38.50
38.10
38.25
966,100
-0.31(-0.80%)
Jan 09, 2003
38.29
38.60
38.13
38.56
983,200
+0.51(+1.34%)
Jan 08, 2003
38.37
38.37
37.99
38.05
767,900
-0.31(-0.81%)
Jan 07, 2003
38.64
38.65
38.20
38.36
1,108,000
-0.27(-0.70%)
Jan 06, 2003
37.83
38.80
37.83
38.63
1,753,200
+0.73(+1.93%)
Jan 03, 2003
37.99
37.99
37.66
37.90
766,600
-0.09(-0.24%)
Jan 02, 2003
37.24
37.99
36.97
37.99
1,075,300
+1.00(+2.70%)
Dec 31, 2002
37.08
37.20
36.60
36.99
726,100
-0.09(-0.24%)
Dec 30, 2002
36.86
37.23
36.76
37.08
877,400
+0.22(+0.60%)
Dec 27, 2002
37.41
37.51
36.80
36.86
598,100
-0.56(-1.50%)
Dec 26, 2002
37.60
37.94
37.35
37.42
498,500
-0.03(-0.08%)
Dec 24, 2002
37.60
37.60
37.20
37.45
321,800
-0.15(-0.40%)
Dec 23, 2002
37.78
37.83
37.46
37.60
939,200
-0.18(-0.48%)
Dec 20, 2002
37.28
37.79
37.28
37.78
1,747,800
+0.45(+1.21%)
Dec 19, 2002
37.23
37.85
37.18
37.33
1,128,400
-0.19(-0.51%)
Dec 18, 2002
37.69
37.76
37.40
37.52
911,100
-0.38(-1.00%)
Dec 17, 2002
38.13
38.29
37.90
37.90
715,000
-0.23(-0.60%)
Dec 16, 2002
37.85
38.38
37.85
38.13
1,283,300
+0.28(+0.74%)
Dec 13, 2002
37.66
38.39
37.66
37.85
1,357,000
-0.04(-0.11%)
Dec 12, 2002
38.18
38.30
37.81
37.89
1,023,200
-0.34(-0.89%)
Dec 11, 2002
37.73
38.34
37.72
38.23
980,700
+0.28(+0.74%)
Dec 10, 2002
37.28
38.00
37.28
37.95
1,148,300
+0.65(+1.74%)
Dec 09, 2002
37.30
37.71
37.28
37.30
1,355,200
-0.30(-0.80%)
Dec 06, 2002
36.90
37.87
36.81
37.60
1,399,600
+0.45(+1.21%)
Dec 05, 2002
37.80
37.80
37.14
37.15
1,474,800
-0.40(-1.07%)
Dec 04, 2002
37.68
37.87
37.33
37.55
1,654,700
-0.12(-0.32%)
Dec 03, 2002
37.80
37.88
37.54
37.67
1,385,100
-0.24(-0.63%)
Dec 02, 2002
38.25
38.31
37.60
37.91
1,014,600
-0.08(-0.21%)
Nov 29, 2002
38.19
38.19
37.75
37.99
485,200
-0.22(-0.58%)
Nov 27, 2002
37.46
38.26
37.46
38.21
1,100,000
+0.80(+2.14%)
Nov 26, 2002
37.72
37.75
37.12
37.41
1,164,600
-0.56(-1.47%)
Nov 25, 2002
37.76
38.22
37.37
37.97
1,056,700
+0.21(+0.56%)
Nov 22, 2002
37.87
38.17
37.57
37.76
1,216,900
-0.10(-0.26%)
Nov 21, 2002
37.53
38.04
37.49
37.86
1,713,800
+0.41(+1.09%)
Nov 20, 2002
36.09
37.83
36.07
37.45
2,239,100
+1.29(+3.57%)
Nov 19, 2002
36.05
36.36
35.80
36.16
1,012,800
+0.17(+0.47%)
Nov 18, 2002
36.66
36.72
35.92
35.99
887,400
-0.67(-1.83%)
Nov 15, 2002
36.37
36.74
35.97
36.66
1,410,500
+0.29(+0.80%)
Nov 14, 2002
35.95
36.37
35.87
36.37
937,000
+0.90(+2.54%)
Nov 13, 2002
35.29
35.85
35.00
35.47
1,270,700
+0.19(+0.54%)
Nov 12, 2002
34.96
35.77
34.83
35.28
1,123,400
+0.33(+0.94%)
Nov 11, 2002
35.24
35.29
34.90
34.95
1,217,300
-0.29(-0.82%)
Nov 08, 2002
35.70
36.09
35.04
35.24
1,206,700
-0.46(-1.29%)
Nov 07, 2002
36.29
36.56
35.65
35.70
1,182,400
-1.17(-3.17%)
Nov 06, 2002
37.50
37.51
36.50
36.87
1,295,200
-0.63(-1.68%)
Nov 05, 2002
37.35
37.55
36.65
37.50
1,046,400
+0.16(+0.43%)
Nov 04, 2002
37.57
37.75
37.25
37.34
1,507,600
+0.15(+0.40%)
Nov 01, 2002
36.40
37.43
36.11
37.19
1,415,500
+0.94(+2.59%)
Oct 31, 2002
36.74
36.95
36.06
36.25
1,321,300
-0.45(-1.23%)
Oct 30, 2002
36.36
36.97
36.35
36.70
1,398,600
+0.35(+0.96%)
Oct 29, 2002
36.48
36.55
35.90
36.35
1,042,600
-0.11(-0.30%)
Oct 28, 2002
36.58
36.75
36.34
36.46
1,309,700
+0.03(+0.08%)
Oct 25, 2002
35.84
36.55
35.67
36.43
1,495,100
+0.57(+1.59%)
Oct 24, 2002
36.40
36.61
35.79
35.86
1,453,900
-0.33(-0.91%)
Oct 23, 2002
35.90
36.25
35.56
36.19
1,056,300
+0.29(+0.81%)
Oct 22, 2002
35.65
35.98
35.62
35.90
937,700
-0.16(-0.44%)
Oct 21, 2002
35.60
36.14
35.04
36.06
889,700
+0.25(+0.70%)
Oct 18, 2002
35.70
36.04
35.12
35.81
874,600
+0.11(+0.31%)
Oct 17, 2002
35.70
36.00
35.39
35.70
889,300
+0.74(+2.12%)
Oct 16, 2002
35.00
35.43
34.68
34.96
1,046,800
-0.64(-1.80%)
Oct 15, 2002
35.30
35.72
35.22
35.60
1,281,000
+1.18(+3.43%)
Oct 14, 2002
34.01
34.76
34.00
34.42
832,000
+0.24(+0.70%)
Oct 11, 2002
34.70
35.19
33.60
34.18
2,037,500
+1.14(+3.45%)
Oct 10, 2002
31.69
33.42
31.35
33.04
1,632,500
+1.52(+4.82%)
Oct 09, 2002
32.20
32.45
31.49
31.52
1,420,000
-1.47(-4.46%)
Oct 08, 2002
31.60
33.49
31.59
32.99
1,756,400
+1.73(+5.53%)
Oct 07, 2002
32.69
33.00
31.03
31.26
1,991,600
-1.43(-4.37%)
Oct 04, 2002
33.50
33.63
32.16
32.69
1,461,500
-0.50(-1.51%)
Oct 03, 2002
34.70
34.71
33.11
33.19
340,000
-1.51(-4.35%)
Oct 02, 2002
35.94
35.99
34.50
34.70
1,321,100
-1.49(-4.12%)
Oct 01, 2002
35.29
36.23
34.98
36.19
1,311,800
+1.15(+3.28%)
Sep 30, 2002
34.80
35.52
34.29
35.04
1,293,200
-0.18(-0.51%)
Sep 27, 2002
36.18
36.42
35.19
35.22
1,093,200
-0.96(-2.65%)
Sep 26, 2002
35.30
36.18
35.15
36.18
1,016,800
+1.03(+2.93%)
Sep 25, 2002
34.53
35.46
34.34
35.15
1,095,500
+0.83(+2.42%)
Sep 24, 2002
34.66
35.27
34.26
34.32
995,200
-0.83(-2.36%)
Sep 23, 2002
35.01
35.29
34.64
35.15
953,400
-0.23(-0.65%)
Sep 20, 2002
35.16
35.63
35.10
35.38
1,874,000
+0.23(+0.65%)
Sep 19, 2002
35.85
35.99
35.15
35.15
3,580,000
-0.93(-2.58%)
Sep 18, 2002
36.26
36.39
35.85
36.08
1,060,000
-0.43(-1.18%)
Sep 17, 2002
37.50
37.53
36.37
36.51
1,105,100
-0.65(-1.75%)
Sep 16, 2002
37.37
37.37
36.70
37.16
664,700
-0.21(-0.56%)
Sep 13, 2002
37.10
37.49
36.58
37.37
1,351,300
+0.27(+0.73%)
Sep 12, 2002
37.89
37.89
37.07
37.10
1,468,400
-0.78(-2.06%)
Sep 11, 2002
38.20
38.24
37.88
37.88
50,000
-0.14(-0.37%)
Sep 10, 2002
38.10
38.11
37.71
38.02
1,854,200
-0.28(-0.73%)
Sep 09, 2002
37.90
38.48
37.59
38.30
750,900
+0.26(+0.68%)
Sep 06, 2002
38.00
38.25
37.80
38.04
1,114,800
+0.28(+0.74%)
Sep 05, 2002
37.22
37.99
37.15
37.76
1,158,700
-0.05(-0.13%)
Sep 04, 2002
37.18
37.94
36.90
37.81
1,286,900
+0.82(+2.22%)
Sep 03, 2002
37.40
37.54
36.61
36.99
1,182,700
-1.06(-2.79%)
Aug 30, 2002
37.50
38.31
37.16
38.05
1,101,900
+0.22(+0.58%)
Aug 29, 2002
37.27
38.09
36.91
37.83
1,227,700
+0.46(+1.23%)
Aug 28, 2002
38.04
38.05
37.08
37.37
760,800
-0.69(-1.81%)
Aug 27, 2002
38.19
38.36
37.82
38.06
874,300
-0.07(-0.18%)
Aug 26, 2002
37.74
38.19
37.36
38.13
270,000
+0.64(+1.71%)
Aug 23, 2002
38.00
38.00
37.26
37.49
40,000
-0.59(-1.55%)
Aug 22, 2002
37.77
38.18
37.64
38.08
707,200
+0.15(+0.40%)
Aug 21, 2002
37.80
38.12
37.32
37.93
785,100
+0.31(+0.82%)
Aug 20, 2002
37.72
38.07
37.55
37.62
583,600
-0.15(-0.40%)
Aug 16, 2002
37.63
37.99
37.56
37.77
548,600
-0.29(-0.76%)
Aug 15, 2002
37.99
38.10
37.66
38.06
862,700
+0.12(+0.32%)
Aug 14, 2002
36.96
37.94
36.37
37.94
935,900
+0.98(+2.65%)
Aug 13, 2002
37.20
37.84
36.82
36.96
20,000
-0.44(-1.18%)
Aug 12, 2002
36.75
37.65
36.70
37.40
638,400
+0.94(+2.58%)
Aug 07, 2002
36.12
36.46
35.60
36.46
940,200
+0.59(+1.64%)
Aug 06, 2002
35.06
36.49
35.03
35.87
865,000
+1.08(+3.10%)
Aug 05, 2002
36.27
36.27
34.68
34.79
1,078,900
-1.48(-4.08%)
Aug 02, 2002
36.80
36.99
35.85
36.27
766,200
-0.53(-1.44%)
Aug 01, 2002
37.12
37.20
36.33
36.80
1,467,700
-0.22(-0.59%)
Jul 31, 2002
36.30
37.02
35.78
37.02
1,232,600
+0.82(+2.27%)
Jul 30, 2002
36.48
36.48
35.41
36.20
1,189,400
-0.53(-1.44%)
Jul 29, 2002
35.37
36.73
35.30
36.73
1,956,500
+1.63(+4.64%)
Jul 26, 2002
34.25
35.10
34.01
35.10
1,212,200
+0.78(+2.27%)
Jul 25, 2002
33.39
34.44
33.11
34.32
1,124,900
+0.57(+1.69%)
Jul 24, 2002
31.65
34.03
31.46
33.75
1,607,800
+1.57(+4.88%)
Jul 23, 2002
32.50
32.87
31.52
32.18
1,615,700
-0.51(-1.56%)
Jul 22, 2002
33.01
33.37
32.17
32.69
1,624,000
-0.57(-1.71%)
Jul 19, 2002
33.88
33.88
33.20
33.26
1,839,400
-2.41(-6.76%)
Jul 17, 2002
35.84
36.31
35.30
35.67
877,200
-0.72(-1.98%)
Jul 12, 2002
37.01
37.14
36.26
36.39
1,611,800
-0.84(-2.26%)
Jul 11, 2002
36.30
37.29
36.06
37.23
1,444,800
+0.70(+1.92%)
Jul 10, 2002
37.43
37.82
36.53
36.53
1,001,300
-1.15(-3.05%)
Jul 09, 2002
38.39
38.63
37.62
37.68
592,100
-0.72(-1.87%)
Jul 08, 2002
38.36
38.68
38.19
38.40
822,900
+0.00(+0.00%)
Jul 05, 2002
37.55
38.40
37.37
38.40
569,500
+0.92(+2.45%)
Jul 04, 2002
37.70
37.93
37.00
37.48
995,500
+0.00(+0.00%)
Jul 03, 2002
37.70
37.93
37.00
37.48
995,500
-0.27(-0.72%)
Jul 02, 2002
38.15
38.41
37.75
37.75
1,003,100
-0.55(-1.44%)
Jul 01, 2002
38.40
38.64
38.19
38.30
957,500
-0.30(-0.78%)
Jun 28, 2002
37.68
38.63
37.68
38.60
1,687,200
+0.66(+1.74%)
Jun 27, 2002
37.30
37.94
37.10
37.94
950,700
+0.89(+2.40%)
Jun 26, 2002
36.75
37.31
36.36
37.05
1,320,000
-0.32(-0.86%)
Jun 25, 2002
37.65
38.25
37.34
37.37
930,200
-0.09(-0.24%)
Jun 21, 2002
37.20
38.08
37.20
37.46
2,860,200
-0.44(-1.16%)
Jun 20, 2002
37.90
38.21
37.69
37.90
1,199,400
+0.21(+0.56%)
Jun 19, 2002
38.14
38.34
37.69
37.69
848,400
-0.55(-1.44%)
Jun 18, 2002
37.94
38.37
37.82
38.24
715,000
+0.19(+0.50%)
Jun 17, 2002
37.19
38.19
37.16
38.05
853,100
+1.05(+2.84%)
Jun 14, 2002
36.50
37.20
36.36
37.00
971,900
-0.14(-0.38%)
Jun 12, 2002
36.88
37.30
36.75
37.14
1,097,200
+0.35(+0.95%)
Jun 11, 2002
37.36
37.54
36.79
36.79
716,900
-0.36(-0.97%)
Jun 10, 2002
36.90
37.29
36.75
37.15
752,700
+0.31(+0.84%)
Jun 07, 2002
36.60
36.96
36.32
36.84
1,114,800
+0.24(+0.66%)
Jun 06, 2002
37.28
37.28
36.56
36.60
656,300
-0.61(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.