Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CAE
(NY:
CAE
)
18.69
+0.51 (+2.81%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.921
5.089
4.897
5.058
44,598
+0.21(+4.43%)
May 28, 2009
4.829
4.890
4.794
4.844
20,369
+0.07(+1.44%)
May 27, 2009
4.828
4.859
4.775
4.775
22,917
-0.03(-0.64%)
May 26, 2009
4.852
4.867
4.752
4.806
36,547
-0.05(-0.95%)
May 22, 2009
4.721
4.852
4.675
4.852
19,834
+0.20(+4.28%)
May 21, 2009
4.729
4.729
4.606
4.652
26,585
-0.16(-3.34%)
May 20, 2009
4.675
4.882
4.668
4.813
31,795
+0.17(+3.63%)
May 19, 2009
4.767
4.767
4.599
4.645
42,179
-0.15(-3.04%)
May 18, 2009
4.683
4.790
4.583
4.790
17,871
+0.14(+2.97%)
May 15, 2009
4.645
4.721
4.392
4.652
66,888
-0.02(-0.49%)
May 14, 2009
4.821
4.821
4.629
4.675
52,888
-0.05(-1.13%)
May 13, 2009
4.928
4.944
4.606
4.729
76,263
-0.31(-6.09%)
May 12, 2009
5.350
5.350
4.974
5.035
29,787
-0.24(-4.51%)
May 11, 2009
5.419
5.419
5.273
5.273
55,255
-0.21(-3.91%)
May 08, 2009
5.342
5.488
5.258
5.488
45,916
+0.31(+5.92%)
May 07, 2009
5.396
5.442
5.135
5.181
43,483
-0.20(-3.70%)
May 06, 2009
5.472
5.488
5.357
5.380
22,311
-0.05(-0.99%)
May 05, 2009
5.342
5.488
5.212
5.434
40,412
+0.15(+2.90%)
May 04, 2009
5.166
5.281
5.158
5.281
48,476
+0.10(+1.92%)
May 01, 2009
4.982
5.235
4.882
5.181
39,076
+0.28(+5.62%)
Apr 30, 2009
4.967
5.035
4.852
4.905
25,134
-0.02(-0.47%)
Apr 29, 2009
4.859
4.997
4.844
4.928
34,516
+0.15(+3.21%)
Apr 28, 2009
4.867
4.867
4.752
4.775
16,465
-0.11(-2.35%)
Apr 27, 2009
4.836
4.951
4.790
4.890
39,853
+0.01(+0.16%)
Apr 24, 2009
4.913
4.913
4.859
4.882
14,091
+0.04(+0.79%)
Apr 23, 2009
4.775
4.859
4.775
4.844
57,291
+0.10(+2.10%)
Apr 22, 2009
4.698
4.783
4.698
4.744
32,721
-0.01(-0.21%)
Apr 21, 2009
4.767
4.790
4.714
4.754
34,409
-0.10(-2.01%)
Apr 20, 2009
4.974
4.982
4.852
4.852
20,415
-0.18(-3.65%)
Apr 17, 2009
4.944
5.051
4.944
5.035
29,767
+0.08(+1.55%)
Apr 16, 2009
4.989
5.074
4.913
4.959
35,830
-0.03(-0.61%)
Apr 15, 2009
4.982
5.028
4.951
4.989
26,191
+0.01(+0.15%)
Apr 14, 2009
5.143
5.143
4.967
4.982
32,511
-0.16(-3.13%)
Apr 13, 2009
4.982
5.158
4.898
5.143
67,192
+0.22(+4.52%)
Apr 09, 2009
4.852
4.944
4.806
4.921
50,265
+0.29(+6.29%)
Apr 08, 2009
4.760
4.760
4.545
4.629
30,451
-0.08(-1.79%)
Apr 07, 2009
4.683
4.752
4.675
4.714
32,247
-0.15(-3.15%)
Apr 06, 2009
4.913
4.936
4.806
4.867
85,558
-0.04(-0.78%)
Apr 03, 2009
4.905
4.951
4.760
4.905
81,599
+0.00(+0.00%)
Apr 02, 2009
4.737
4.921
4.721
4.905
43,195
+0.21(+4.58%)
Apr 01, 2009
4.507
4.744
4.507
4.691
30,446
+0.02(+0.33%)
Mar 31, 2009
4.545
4.698
4.522
4.675
30,915
+0.22(+4.99%)
Mar 30, 2009
4.522
4.545
4.300
4.453
57,493
-0.21(-4.44%)
Mar 26, 2009
4.691
4.721
4.476
4.660
29,056
+0.01(+0.16%)
Mar 25, 2009
4.622
4.691
4.576
4.652
42,942
+0.01(+0.16%)
Mar 24, 2009
4.545
4.698
4.499
4.645
23,949
+0.11(+2.36%)
Mar 23, 2009
4.652
4.660
4.537
4.537
23,945
+0.04(+0.85%)
Mar 20, 2009
4.438
4.499
4.361
4.499
12,655
+0.10(+2.26%)
Mar 19, 2009
4.438
4.522
4.384
4.399
36,832
+0.02(+0.53%)
Mar 18, 2009
4.346
4.384
4.284
4.376
23,354
+0.03(+0.71%)
Mar 17, 2009
4.476
4.499
4.300
4.346
19,191
-0.14(-3.08%)
Mar 16, 2009
4.330
4.560
4.330
4.484
20,674
+0.21(+4.84%)
Mar 13, 2009
4.254
4.284
4.215
4.277
0
+0.05(+1.27%)
Mar 12, 2009
4.200
4.250
4.131
4.223
17,236
+0.08(+1.85%)
Mar 11, 2009
4.024
4.162
4.024
4.146
29,626
+0.23(+5.87%)
Mar 10, 2009
3.771
4.047
3.748
3.916
27,255
+0.19(+5.14%)
Mar 09, 2009
3.802
3.802
3.579
3.725
19,941
+0.03(+0.83%)
Mar 06, 2009
3.825
3.825
3.625
3.694
0
-0.11(-3.02%)
Mar 05, 2009
3.848
3.970
3.771
3.809
30,080
-0.09(-2.36%)
Mar 04, 2009
3.832
4.047
3.817
3.901
41,090
+0.08(+2.21%)
Mar 02, 2009
3.871
3.871
3.687
3.817
53,627
-0.14(-3.49%)
Feb 27, 2009
3.909
4.039
3.878
3.955
0
-0.02(-0.58%)
Feb 26, 2009
4.330
4.330
3.909
3.978
48,233
-0.19(-4.60%)
Feb 25, 2009
4.116
4.254
4.001
4.169
83,633
+0.09(+2.26%)
Feb 24, 2009
3.886
4.100
3.855
4.077
43,214
+0.16(+4.11%)
Feb 23, 2009
4.100
4.108
3.786
3.916
87,156
-0.13(-3.22%)
Feb 20, 2009
4.315
4.315
3.993
4.047
72,980
-0.32(-7.37%)
Feb 19, 2009
4.415
4.507
4.361
4.369
56,619
+0.03(+0.71%)
Feb 18, 2009
4.484
4.484
4.269
4.338
59,496
-0.12(-2.75%)
Feb 17, 2009
4.522
4.560
4.338
4.461
47,035
-0.24(-5.09%)
Feb 13, 2009
4.829
4.836
4.668
4.700
49,692
+0.14(+3.06%)
Feb 12, 2009
4.614
4.614
4.453
4.560
43,382
+0.02(+0.34%)
Feb 11, 2009
4.698
4.760
4.537
4.545
30,530
+0.25(+5.70%)
Feb 10, 2009
4.599
4.629
4.300
4.300
37,603
-0.27(-5.87%)
Feb 09, 2009
4.721
4.721
4.507
4.568
23,550
-0.15(-3.25%)
Feb 06, 2009
4.453
4.721
4.453
4.721
67,815
+0.16(+3.53%)
Feb 05, 2009
4.484
4.560
4.422
4.560
83,134
+0.08(+1.71%)
Feb 04, 2009
4.407
4.484
4.384
4.484
159,439
+0.08(+1.74%)
Feb 03, 2009
4.353
4.407
4.307
4.407
85,339
+0.08(+1.95%)
Feb 02, 2009
4.353
4.415
4.277
4.323
75,964
-0.15(-3.26%)
Jan 30, 2009
4.445
4.530
4.399
4.468
0
+0.02(+0.52%)
Jan 29, 2009
4.415
4.453
4.392
4.445
14,962
+0.02(+0.52%)
Jan 28, 2009
4.560
4.583
4.415
4.422
12,396
-0.02(-0.52%)
Jan 27, 2009
4.384
4.468
4.376
4.445
5,740
+0.01(+0.17%)
Jan 26, 2009
4.530
4.583
4.330
4.438
36,232
-0.07(-1.53%)
Jan 23, 2009
4.530
4.560
4.445
4.507
26,029
-0.06(-1.34%)
Jan 22, 2009
4.553
4.583
4.376
4.568
37,044
-0.04(-0.83%)
Jan 21, 2009
4.660
4.660
4.453
4.606
40,409
-0.07(-1.48%)
Jan 20, 2009
4.760
4.783
4.583
4.675
35,713
-0.13(-2.71%)
Jan 16, 2009
4.967
5.020
4.675
4.806
38,642
+0.01(+0.16%)
Jan 15, 2009
4.599
4.890
4.553
4.798
35,744
+0.15(+3.13%)
Jan 14, 2009
4.813
4.867
4.583
4.652
41,793
-0.28(-5.60%)
Jan 13, 2009
4.829
4.944
4.767
4.928
23,237
+0.15(+3.21%)
Jan 12, 2009
5.074
5.089
4.668
4.775
68,233
-0.38(-7.29%)
Jan 09, 2009
5.311
5.311
5.120
5.150
14,221
-0.22(-4.14%)
Jan 08, 2009
5.150
5.373
5.112
5.373
32,769
+0.17(+3.24%)
Jan 07, 2009
5.434
5.434
5.166
5.204
59,073
-0.28(-5.03%)
Jan 06, 2009
5.480
5.626
5.411
5.480
83,571
+0.10(+1.85%)
Jan 05, 2009
5.403
5.488
5.166
5.380
38,223
-0.01(-0.14%)
Jan 02, 2009
5.150
5.426
5.127
5.388
0
+0.30(+5.87%)
Jan 01, 2009
4.944
5.127
4.882
5.089
0
+0.00(+0.00%)
Dec 31, 2008
4.944
5.127
4.882
5.089
31,378
+0.10(+2.00%)
Dec 30, 2008
4.875
5.112
4.852
4.989
41,741
-0.01(-0.15%)
Dec 29, 2008
4.675
5.081
4.675
4.997
41,520
+0.28(+6.02%)
Dec 26, 2008
4.737
4.821
4.599
4.714
17,180
-0.03(-0.65%)
Dec 24, 2008
4.829
4.890
4.691
4.744
24,268
-0.03(-0.64%)
Dec 23, 2008
4.706
4.982
4.706
4.775
68,929
+0.02(+0.32%)
Dec 22, 2008
5.051
5.120
4.675
4.760
102,680
-0.25(-5.05%)
Dec 19, 2008
4.867
5.066
4.606
5.013
164,928
+0.21(+4.47%)
Dec 18, 2008
4.675
4.813
4.583
4.798
114,293
+0.28(+6.10%)
Dec 17, 2008
4.622
4.698
4.407
4.522
113,512
-0.16(-3.44%)
Dec 16, 2008
4.215
4.752
4.200
4.683
237,333
+0.44(+10.49%)
Dec 15, 2008
4.269
4.338
4.169
4.238
110,152
-0.04(-0.90%)
Dec 12, 2008
4.077
4.484
4.054
4.277
0
+0.14(+3.33%)
Dec 11, 2008
4.077
4.292
3.916
4.139
259,011
+0.10(+2.47%)
Dec 10, 2008
3.909
4.039
3.909
4.039
158,219
+0.15(+3.84%)
Dec 09, 2008
3.779
3.978
3.748
3.890
151,126
+0.06(+1.50%)
Dec 08, 2008
3.825
3.901
3.748
3.832
256,772
+0.15(+4.17%)
Dec 05, 2008
3.587
3.694
3.556
3.679
0
-0.02(-0.41%)
Dec 04, 2008
3.794
3.817
3.641
3.694
166,202
-0.13(-3.41%)
Dec 03, 2008
3.848
3.909
3.694
3.825
69,339
-0.02(-0.40%)
Dec 02, 2008
3.756
3.855
3.725
3.840
62,053
+0.15(+3.94%)
Dec 01, 2008
3.825
3.840
3.687
3.694
214,170
-0.14(-3.60%)
Nov 28, 2008
3.848
3.901
3.717
3.832
31,830
+0.01(+0.20%)
Nov 26, 2008
3.756
3.893
3.679
3.825
59,644
+0.05(+1.22%)
Nov 25, 2008
3.825
3.825
3.756
3.779
117,503
+0.02(+0.41%)
Nov 24, 2008
3.916
3.939
3.717
3.763
242,395
+0.03(+0.82%)
Nov 21, 2008
3.855
3.863
3.633
3.733
453,807
+0.04(+1.04%)
Nov 20, 2008
3.893
3.916
3.633
3.694
87,905
-0.38(-9.23%)
Nov 19, 2008
4.315
4.315
4.001
4.070
88,396
-0.28(-6.51%)
Nov 18, 2008
4.154
4.353
4.108
4.353
41,792
+0.26(+6.37%)
Nov 17, 2008
4.254
4.261
4.093
4.093
34,944
-0.21(-4.98%)
Nov 14, 2008
4.330
4.376
4.116
4.307
0
-0.12(-2.77%)
Nov 13, 2008
3.848
4.568
3.832
4.430
75,432
+0.52(+13.33%)
Nov 12, 2008
4.100
4.100
3.779
3.909
45,689
-0.19(-4.67%)
Nov 11, 2008
4.100
4.116
3.985
4.100
19,571
-0.05(-1.29%)
Nov 10, 2008
4.507
4.530
4.154
4.154
34,836
-0.29(-6.42%)
Nov 07, 2008
4.445
4.737
4.392
4.439
66,867
+0.06(+1.44%)
Nov 06, 2008
4.599
4.599
4.330
4.376
36,663
-0.22(-4.83%)
Nov 05, 2008
4.921
4.974
4.530
4.599
113,647
-0.28(-5.81%)
Nov 04, 2008
4.905
4.936
4.744
4.882
87,511
+0.11(+2.41%)
Nov 03, 2008
4.568
4.798
4.568
4.767
33,747
+0.30(+6.69%)
Oct 31, 2008
4.001
4.514
3.970
4.468
74,748
+0.45(+11.26%)
Oct 30, 2008
4.008
4.200
3.947
4.016
189,264
+0.11(+2.75%)
Oct 29, 2008
3.633
4.039
3.587
3.909
390,279
+0.31(+8.51%)
Oct 28, 2008
3.610
3.633
3.334
3.602
187,677
+0.26(+7.80%)
Oct 27, 2008
3.909
3.916
3.342
3.342
82,039
-0.62(-15.67%)
Oct 24, 2008
3.786
4.047
3.756
3.962
64,262
-0.17(-4.08%)
Oct 23, 2008
4.024
4.131
3.863
4.131
53,546
+0.08(+2.08%)
Oct 22, 2008
4.223
4.261
4.016
4.047
42,599
-0.40(-8.97%)
Oct 21, 2008
4.522
4.553
4.315
4.445
90,554
-0.11(-2.36%)
Oct 20, 2008
4.453
4.614
4.430
4.553
72,402
+0.15(+3.48%)
Oct 17, 2008
4.553
4.583
4.376
4.399
0
-0.25(-5.44%)
Oct 16, 2008
4.453
4.652
4.077
4.652
106,336
+0.21(+4.84%)
Oct 15, 2008
4.476
4.652
4.315
4.438
114,947
-0.04(-0.86%)
Oct 14, 2008
5.380
5.771
4.330
4.476
103,725
-0.09(-2.01%)
Oct 13, 2008
4.624
4.706
4.468
4.568
15,120
+0.28(+6.62%)
Oct 10, 2008
4.445
4.445
3.901
4.284
0
-0.42(-8.96%)
Oct 09, 2008
4.568
5.058
4.307
4.706
175,837
+0.38(+8.67%)
Oct 08, 2008
4.284
4.614
4.223
4.330
94,108
-0.19(-4.24%)
Oct 07, 2008
5.365
5.396
4.476
4.522
179,460
-0.67(-12.98%)
Oct 06, 2008
5.173
5.250
4.277
5.196
184,247
-0.14(-2.70%)
Oct 03, 2008
5.457
5.557
5.327
5.341
0
-0.00(-0.03%)
Oct 02, 2008
5.771
5.794
5.281
5.342
93,615
-0.58(-9.83%)
Oct 01, 2008
6.086
6.086
5.825
5.925
150,476
-0.24(-3.86%)
Sep 30, 2008
6.292
6.384
6.154
6.162
82,365
-0.12(-1.95%)
Sep 29, 2008
6.722
6.737
5.948
6.285
115,569
-0.59(-8.58%)
Sep 26, 2008
7.090
7.105
6.837
6.875
0
-0.18(-2.61%)
Sep 25, 2008
7.335
7.350
7.051
7.059
80,122
-0.19(-2.64%)
Sep 24, 2008
7.549
7.549
7.212
7.250
52,471
-0.21(-2.87%)
Sep 23, 2008
7.404
7.611
7.365
7.465
39,926
+0.05(+0.72%)
Sep 22, 2008
7.641
7.810
7.411
7.411
179,693
-0.43(-5.47%)
Sep 19, 2008
7.542
7.841
7.319
7.841
0
+0.50(+6.78%)
Sep 18, 2008
8.860
8.860
7.074
7.342
93,584
-0.01(-0.10%)
Sep 17, 2008
7.496
7.511
7.059
7.350
60,432
-0.18(-2.44%)
Sep 16, 2008
7.641
7.641
7.473
7.534
36,590
-0.21(-2.67%)
Sep 15, 2008
7.787
7.963
7.733
7.741
23,615
-0.33(-4.08%)
Sep 12, 2008
7.994
8.109
7.971
8.071
0
+0.07(+0.86%)
Sep 11, 2008
8.032
8.032
7.887
8.002
68,890
-0.11(-1.42%)
Sep 10, 2008
8.040
8.201
7.994
8.117
35,123
+0.11(+1.34%)
Sep 09, 2008
7.925
8.155
7.925
8.009
61,466
-0.09(-1.14%)
Sep 08, 2008
8.078
8.147
7.902
8.101
37,722
+0.11(+1.34%)
Sep 05, 2008
7.879
8.101
7.772
7.994
0
+0.11(+1.46%)
Sep 04, 2008
8.239
8.239
7.856
7.879
95,506
-0.36(-4.37%)
Sep 03, 2008
8.209
8.354
8.193
8.239
30,840
+0.07(+0.84%)
Sep 02, 2008
8.086
8.308
8.086
8.170
24,790
+0.14(+1.72%)
Aug 29, 2008
8.201
8.201
8.002
8.032
0
-0.26(-3.14%)
Aug 28, 2008
8.017
8.331
8.017
8.293
22,170
+0.25(+3.15%)
Aug 27, 2008
7.986
8.078
7.971
8.040
24,842
+0.10(+1.25%)
Aug 26, 2008
8.048
8.048
7.894
7.940
29,164
-0.08(-0.96%)
Aug 25, 2008
8.063
8.078
7.994
8.017
22,832
-0.06(-0.76%)
Aug 22, 2008
8.017
8.094
7.894
8.078
0
+0.07(+0.86%)
Aug 21, 2008
7.925
8.055
7.917
8.009
52,834
+0.12(+1.55%)
Aug 20, 2008
7.841
7.917
7.680
7.887
53,272
+0.05(+0.68%)
Aug 19, 2008
7.894
7.925
7.833
7.833
38,685
-0.14(-1.73%)
Aug 18, 2008
8.055
8.063
7.933
7.971
31,378
-0.02(-0.19%)
Aug 15, 2008
7.924
8.009
7.856
7.986
0
+0.03(+0.39%)
Aug 14, 2008
7.833
8.017
7.818
7.956
30,570
+0.08(+1.07%)
Aug 13, 2008
8.009
8.009
7.749
7.871
34,845
-0.13(-1.63%)
Aug 12, 2008
7.856
8.002
7.779
8.002
32,683
+0.15(+1.85%)
Aug 11, 2008
7.917
7.956
7.833
7.856
24,148
-0.07(-0.87%)
Aug 08, 2008
7.695
7.956
7.695
7.925
36,305
+0.04(+0.49%)
Aug 07, 2008
7.933
7.933
7.841
7.887
100,780
-0.06(-0.77%)
Aug 06, 2008
7.879
8.040
7.764
7.948
92,162
+0.11(+1.47%)
Aug 05, 2008
8.247
8.247
7.787
7.833
108,749
-0.51(-6.07%)
Aug 04, 2008
8.124
8.400
8.124
8.339
13,177
+0.14(+1.68%)
Aug 01, 2008
8.278
8.278
7.971
8.201
30,269
+0.00(+0.00%)
Jul 31, 2008
8.216
8.308
8.109
8.201
35,191
-0.15(-1.83%)
Jul 30, 2008
7.979
8.446
7.971
8.354
64,099
+0.41(+5.11%)
Jul 29, 2008
7.948
8.048
7.925
7.948
17,676
-0.11(-1.33%)
Jul 28, 2008
8.124
8.178
7.940
8.055
45,839
-0.19(-2.32%)
Jul 25, 2008
8.132
8.301
8.086
8.247
141,433
+0.12(+1.51%)
Jul 24, 2008
8.469
8.553
8.101
8.124
37,948
-0.44(-5.10%)
Jul 23, 2008
8.431
8.776
8.369
8.561
41,314
+0.18(+2.10%)
Jul 22, 2008
8.170
8.469
7.871
8.385
34,578
+0.08(+1.02%)
Jul 21, 2008
8.193
8.301
8.071
8.301
27,165
+0.21(+2.56%)
Jul 18, 2008
8.278
8.278
8.002
8.094
51,697
-0.11(-1.31%)
Jul 17, 2008
8.040
8.339
7.940
8.201
78,782
+0.22(+2.79%)
Jul 16, 2008
7.419
8.209
7.205
7.979
189,646
+0.15(+1.96%)
Jul 15, 2008
7.718
7.948
7.572
7.825
68,100
+0.13(+1.69%)
Jul 14, 2008
8.078
8.140
7.473
7.695
43,402
-0.54(-6.52%)
Jul 11, 2008
8.599
8.645
8.232
8.232
28,276
-0.46(-5.29%)
Jul 10, 2008
8.622
8.699
8.477
8.691
40,042
+0.07(+0.80%)
Jul 09, 2008
8.576
8.891
8.576
8.622
27,334
+0.14(+1.63%)
Jul 08, 2008
8.523
8.584
8.454
8.484
35,204
+0.05(+0.64%)
Jul 07, 2008
8.347
8.576
8.347
8.431
61,681
+0.04(+0.46%)
Jul 04, 2008
8.438
8.469
8.324
8.392
38,913
+0.00(+0.00%)
Jul 03, 2008
8.438
8.469
8.324
8.392
38,913
-0.25(-2.84%)
Jul 02, 2008
8.684
8.829
8.446
8.638
138,616
+0.11(+1.35%)
Jul 01, 2008
8.454
8.684
8.316
8.523
82,068
-0.13(-1.51%)
Jun 30, 2008
8.730
8.829
8.615
8.653
65,313
-0.20(-2.25%)
Jun 27, 2008
8.684
8.868
8.599
8.852
81,141
+0.11(+1.32%)
Jun 26, 2008
9.197
9.197
8.722
8.737
62,456
-0.47(-5.08%)
Jun 25, 2008
9.151
9.205
9.065
9.205
38,736
+0.04(+0.42%)
Jun 24, 2008
9.312
9.312
9.078
9.167
41,528
-0.16(-1.73%)
Jun 23, 2008
9.305
9.366
9.274
9.328
20,104
+0.10(+1.08%)
Jun 20, 2008
8.822
9.389
8.822
9.228
26,632
+0.05(+0.50%)
Jun 19, 2008
9.397
9.397
9.067
9.182
39,366
-0.16(-1.72%)
Jun 18, 2008
9.343
9.511
9.256
9.343
33,714
-0.08(-0.81%)
Jun 17, 2008
9.397
9.565
9.335
9.420
30,139
+0.11(+1.15%)
Jun 16, 2008
9.243
9.351
9.228
9.312
19,933
+0.07(+0.75%)
Jun 13, 2008
9.366
9.519
9.208
9.243
75,364
-0.19(-2.03%)
Jun 12, 2008
9.573
9.588
9.381
9.435
95,872
-0.10(-1.05%)
Jun 11, 2008
9.511
9.603
9.427
9.534
35,381
+0.07(+0.73%)
Jun 10, 2008
9.519
9.657
9.274
9.466
40,446
-0.08(-0.88%)
Jun 09, 2008
9.872
9.933
9.527
9.550
57,538
-0.37(-3.71%)
Jun 06, 2008
10.33
10.33
9.818
9.918
66,946
-0.34(-3.29%)
Jun 05, 2008
10.33
10.35
10.19
10.25
59,719
-0.12(-1.18%)
Jun 04, 2008
10.35
10.55
10.22
10.38
34,484
+0.15(+1.42%)
Jun 03, 2008
10.40
10.40
10.16
10.23
48,354
-0.20(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.